Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 850,32	0,55%	82 918,55	83 109,18	82 630,75	82 393,93	150 062 144	09:47
WIG20	2 444,20	0,49%	2 453,09	2 457,71	2 440,59	2 432,32	177 400 040	10:02
WIG30	3 028,09	0,47%	3 038,27	3 045,74	3 025,14	3 013,97	188 596 036	10:02
mWIG40	6 155,80	0,24%	6 163,33	6 175,24	6 141,01	6 140,95	12 449 898	09:47
sWIG80	24 181,88	0,23%	24 180,73	24 232,64	24 147,66	24 125,78	4 461 422	09:47
WIG-BANKI	13 334,18	0,77%	13 334,87	13 408,51	13 298,54	13 232,45	33 622 535	09:47
WIG-BUDOW	8 190,59	-1,00%	8 310,45	8 330,59	8 183,24	8 273,19	3 736 552	09:47
WIG-CHEMIA	9 837,53	0,04%	9 868,00	9 868,00	9 809,43	9 833,76	78 617	09:47
WIG-ENERG	2 205,60	0,62%	2 205,81	2 224,97	2 203,64	2 192,02	5 757 857	09:47
WIG-INFO	4 927,00	0,21%	4 917,53	4 938,01	4 906,92	4 916,47	979 987	09:47
WIG-MEDIA	8 266,42	0,35%	8 222,83	8 298,35	8 222,83	8 237,22	1 550 779	09:47
WIG-NRCHOM	4 315,18	0,56%	4 320,73	4 321,71	4 307,88	4 291,18	376 062	09:47
WIG-PALIWA	6 874,47	-0,55%	6 924,01	6 924,01	6 868,87	6 912,22	6 739 820	09:47
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	151 927 454	06:20
WIG-SPOZYW	2 109,68	0,39%	2 112,59	2 118,73	2 108,11	2 101,54	58 306	09:47
WIG20lev	474,58	1,34%	476,23	478,01	471,42	468,31	130 959 451	09:47
WIG20short	3 181,57	-0,65%	3 175,94	3 192,39	3 169,85	3 202,27	130 959 451	09:47
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	15 650 879	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	13 026 593	06:20
mWIG40TR	9 056,85	0,24%	9 067,09	9 085,45	9 035,09	9 035,01	12 449 898	09:47
mWIG40TRlv	11 505,02	0,47%	11 530,98	11 577,52	11 449,86	11 451,41	12 449 898	09:47
mWIG40TRsh	2 908,47	-0,21%	2 905,16	2 915,49	2 899,24	2 914,62	12 449 898	09:47
sWIG80dvp	(52,61)	-	-	-	-	52,61	4 545 807	06:20
sWIG80TR	35 402,68	0,39%	35 401,01	35 477,00	35 352,59	35 266,52	4 461 422	09:47
WIG140	1 602,37	0,56%	1 603,85	1 607,54	1 597,99	1 593,44	147 870 771	09:47
WIG20dvp	(14,98)	-	-	-	-	14,98	134 942 241	06:20
WIG20TR	4 909,48	0,68%	4 918,93	4 927,32	4 893,00	4 876,41	130 959 451	09:47
WIG20TRlev	3 769,87	1,34%	3 784,29	3 797,09	3 744,72	3 719,98	130 959 451	09:47
WIG20TRsht	3 237,61	-0,65%	3 231,29	3 248,62	3 225,68	3 258,71	130 959 451	09:47
WIG30TR	5 978,96	0,65%	5 988,06	6 002,77	5 962,18	5 940,15	137 808 238	09:47
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	106 929	06:20
WIGdiv	1 693,83	-0,21%	1 702,41	1 703,75	1 690,80	1 697,43	15 129 339	09:47
WIG-ESG	13 746,31	0,60%	13 753,99	13 789,92	13 702,37	13 664,39	142 599 974	09:47
WIG.GAMES	15 320,17	0,22%	15 393,03	15 402,71	15 262,85	15 286,36	3 694 626	09:47
WIG-GORNIC	4 889,33	2,03%	4 916,94	4 938,57	4 879,30	4 792,06	30 595 934	09:47
WIG-GRY	12 518,59	0,37%	12 530,28	12 571,14	12 485,14	12 471,92	4 472 374	09:47
WIG-LEKI	2 792,35	0,34%	2 789,73	2 802,77	2 789,73	2 782,78	326 544	09:47
WIG-MOTO	8 410,74	-0,28%	8 585,98	8 594,25	8 385,94	8 434,55	444 319	09:47
WIG.MS-BAS	11 623,61	1,48%	11 653,05	11 722,98	11 622,66	11 454,14	35 339 029	09:47
WIG.MS-FIN	16 971,16	0,85%	17 005,01	17 072,73	16 922,35	16 828,20	38 130 155	09:47
WIG-ODZIEZ	8 873,71	0,49%	8 891,89	8 891,89	8 802,45	8 830,21	6 273 653	09:47
WIGtech	11 819,20	0,40%	11 792,60	11 819,20	11 779,69	11 772,64	8 030 430	09:47
WIGtechTR	13 134,11	0,40%	13 104,54	13 134,11	13 090,20	13 082,37	8 030 430	09:47
WIG-Ukrain	(210,69)	-	-	-	-	210,69	78 060	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5000	-1,69%	3,5800	3,6000	3,5000	10 575	37 236	09:47	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	499	279 176	09:46
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	40 264	8 607	09:40
ABPL (ABE)	87,4000	-0,68%	88,0000	88,0000	87,4000	123	10 812	09:33
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,8400	-0,80%	19,9600	19,9600	19,8400	57	1 134	09:43
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	32 050	8 839	09:30
ALIOR (ALR)	103,5000	2,17%	101,9500	104,9000	101,9500	38 570	3 999 057	09:47
ALLEGRO (ALE)	32,9100	3,20%	31,9600	33,0100	31,6700	533 012	17 248 297	09:47
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 585	131 635	09:42
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	139	9 960	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	1,10%	22,7500	23,1000	22,7500	620	14 233	09:37
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	884	20 984	09:43
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	842	12 086	09:45
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	884	30 388	09:47
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 869	207 387	09:41
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	2 099	56 278	09:46
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	-0,98%	61,0000	61,0000	60,4000	82	4 969	09:44
ASSECOPOL (ACP)	76,5500	0,13%	76,4500	76,7500	76,3000	2 079	159 104	09:45
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	224	11 376	09:45
ASTARTA (AST)	27,3000	-1,44%	28,2000	28,2000	27,3000	1 953	53 780	09:47
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	224	13 400	09:47
ATENDE (ATD)	3,0900	0,32%	3,1000	3,1000	3,0900	1 805	5 591	09:29
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4200	-0,41%	2,4200	2,4500	2,4100	8 008	19 500	09:47
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,0000	-3,61%	12,4000	12,4000	11,7500	3 867	46 907	09:45
AUTOPARTN (APR)	25,0000	-0,99%	25,2000	25,3000	24,3000	16 980	421 279	09:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	95	2 545	09:47
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 720,0000	103	283 770	09:43
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9500	1 577	37 917	09:36
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	16,0000	1,91%	15,7000	16,0000	15,7000	1 487	23 419	09:40
BIOMEDLUB (BML)	4,4350	0,11%	4,4350	4,4350	4,4000	4 515	19 977	09:42
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 894	45 145	09:36
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	8	828	09:47
BOGDANKA (LWB)	32,2400	0,00%	32,2000	32,6000	32,0600	6 385	205 597	09:47
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	224	2 493	09:25
BORYSZEW (BRS)	6,1100	1,16%	6,0400	6,1400	6,0400	4 962	30 156	09:46
BOS	15,5500	-0,32%	15,5000	15,7000	15,3500	5 083	78 952	09:40
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	675,5000	-1,89%	689,5000	694,5000	674,5000	3 250	2 214 062	09:47
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,0800	220	2 679	09:42
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5800	0,5920	0,5800	4 366	2 532	09:34
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	200	16 360	09:37
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	81,3500	1,50%	81,1000	81,6000	79,6000	16 054	1 296 803	09:47
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,1500	0,62%	113,0000	113,8000	112,6000	23 008	2 602 830	09:46
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6290	-1,87%	1,5520	1,6290	1,5510	394 700	624 702	09:47
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	0,00%	14,8200	14,9000	14,8200	3 795	56 442	09:39
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4050	-0,90%	9,5500	9,6000	9,4000	13 284	126 096	09:47
COLUMBUS (CLC)	5,0600	-0,98%	5,0700	5,1000	5,0600	1 606	8 158	09:42
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 203	15 864	09:43
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	19	11 301	09:43
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	198	36 391	09:43
CYFRPLSAT (CPS)	9,9480	1,20%	9,9400	9,9600	9,7900	100 958	1 000 032	09:47
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,8000	2,77%	64,9000	68,0000	64,0000	5 508	365 405	09:47
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,0000	623	48 943	09:35
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	436	23 598	09:27
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	385	3 670	09:33
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	19 544	116 204	09:47
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	359,6000	0,45%	358,0000	360,0000	355,0000	47 368	16 919 404	09:47
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,0000	0,78%	180,6000	182,8000	180,6000	251	45 567	09:46
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	45	1 057	09:33
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	930	4 617	09:37
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,6500	-0,44%	22,7500	22,8000	22,5000	2 468	56 060	09:47
ELKOP (EKP)	0,5040	-3,08%	0,5100	0,5140	0,5020	4 662	2 354	09:47
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8150	0,06%	8,8500	8,9800	8,7750	20 861	185 209	09:39
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,3500	798	7 531	09:38
ENERGOINS (ENI)	2,8000	7,90%	2,6100	2,8600	2,6000	35 934	98 843	09:44
ENTER (ENT)	67,9000	-1,59%	69,0000	69,0000	67,8000	623	42 488	09:42
ERBUD (ERB)	40,3000	-0,74%	40,5000	40,5000	40,2000	122	4 905	09:32
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7000	1,11%	13,6500	13,7300	13,6300	35 488	484 722	09:47
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 352	56 243	09:47
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	35,8000	0,00%	35,8000	36,0000	35,8000	19 262	693 411	09:45
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 460	6 797	09:43
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3000	1,61%	6,2200	6,4000	6,2200	889	5 606	09:45
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,2000	0,83%	23,5000	24,2000	22,4000	22 296	516 889	09:47
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7200	0,44%	13,7000	13,7200	13,5000	359	4 877	09:27
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5460	0,5370	69 090	37 568	09:45	Reklama
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	467	21 165	09:31
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	2 583	109 019	09:46
GREENX (GRX)	2,3820	-0,75%	2,3980	2,3980	2,3720	29 573	70 378	09:47
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	13 002	35 365	09:46
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	615	6 760	09:34
GRUPAAZOTY (ATT)	22,7600	-0,18%	22,7800	22,8200	22,6600	1 653	37 629	09:46
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 184	1 312 046	09:33
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 606	179 501	09:36
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 190	28 193	09:35
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	1 055	49 906	09:47
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1000	0,40%	25,0000	25,3000	25,0000	970	24 269	09:42
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:39
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,99%	300,0000	305,0000	299,5000	1 319	398 367	09:44
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,2100	16,30%	2,8800	3,2100	2,8800	35 477	108 887	09:47
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6500	-1,12%	2,6800	2,6800	2,6500	328	873	09:47
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	33,9400	2,08%	33,8000	34,2300	33,6100	182 228	6 191 002	09:47
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,95%	10,0400	10,4600	10,0400	3 806	38 774	09:27
KETY (KTY)	807,0000	-0,80%	822,0000	828,0000	797,5000	2 437	1 964 413	09:47
KGHM (KGH)	145,3500	2,07%	145,0000	147,2000	145,0000	169 395	24 719 242	09:47
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	52,8000	-0,38%	53,0000	53,3000	52,3000	527	27 820	09:28
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	432,4000	-0,37%	437,4000	439,0000	431,2000	2 043	885 531	09:46
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 846	10 165	09:46
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	1 900	12 945	09:45
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 230,0000	0,40%	15 230,0000	15 280,0000	15 120,0000	355	5 386 710	09:47
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7240	-0,16%	3,7520	3,7900	3,7100	22 088	82 570	09:47
MABION (MAB)	17,4600	-0,80%	17,9000	17,9000	17,4600	11 061	195 789	09:46
MAKARONPL (MAK)	17,8500	-0,28%	18,0000	18,0000	17,8500	250	4 478	09:44
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1600	0,44%	9,2000	9,2000	9,0000	6 008	54 772	09:46
MAXCOM (MXC)	10,6500	-3,18%	11,0000	11,0000	10,5000	43	460	09:31
MBANK (MBK)	679,0000	-0,59%	682,0000	691,6000	679,0000	3 689	2 520 534	09:47
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,6000	0,35%	28,5000	28,7000	28,5000	6 466	184 489	09:46
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,2000	0,64%	25,1400	25,5600	25,0200	1 162	29 397	09:45
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,8000	1,33%	22,6000	22,8000	22,5000	560	12 706	09:39
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4900	0,32%	9,4350	9,6000	9,4350	171 874	1 631 378	09:47
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3000	26 985	253 271	09:40
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,6000	9,34%	45,3000	48,8000	45,2500	13 103	620 737	09:47
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	51	16 524	09:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	15,0400	0,00%	15,0000	15,1800	15,0000	1 796	27 023	09:47
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,5000	-5,23%	15,3000	15,8000	14,3000	3 105	46 591	09:45
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,8000	1 680	11 517	09:45
MOSTALZAB (MSZ)	4,3900	-0,23%	4,4050	4,4300	4,3850	26 225	115 778	09:42
MOVIEGAME (MOV)	28,1000	-0,53%	28,2500	28,2500	28,0000	726	20 422	09:41
MURAPOL (MUR)	42,1600	-0,71%	42,4400	42,4400	42,1200	99	4 181	09:36
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	7	6 327	09:44
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,0400	-1,13%	14,2000	14,2000	14,0400	4 077	57 439	09:47
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7580	0,91%	7,7500	7,8100	7,6880	76 564	592 025	09:47
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:47
OTLOG (OTS)	31,9500	0,31%	31,9000	32,0000	31,9000	1 655	52 860	09:47
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,0000	2,11%	27,8000	29,1000	27,8000	3 586	101 669	09:47
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	2 031	7 502	09:36
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	11 638	32 488	09:44
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	331	33 553	09:37
Reklama
PCFGROUP (PCF)	18,5000	-1,91%	18,9000	18,9800	18,4800	646	12 205	09:47	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	174	3 920	09:45
PEKAO (PEO)	182,1500	0,83%	182,0000	183,9500	181,5000	60 997	11 125 321	09:47
PEPCO (PCO)	19,0350	1,49%	18,9400	19,2900	18,8050	133 300	2 539 272	09:47
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0720	1,10%	6,0500	6,1500	6,0100	686 691	4 184 740	09:47
PGFGROUP (PGV)	0,4340	-5,65%	0,4540	0,4540	0,4200	124 893	53 580	09:47
PHARMENA (PHR)	6,8400	0,29%	6,8800	6,8800	6,8400	1 002	6 864	09:31
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	687	5 433	09:38
PKNORLEN (PKN)	67,2600	-0,40%	67,7400	67,8000	67,0200	104 903	7 062 335	09:47
PKOBP (PKO)	58,3200	0,66%	58,1200	58,6800	58,0000	197 968	11 541 081	09:47
PKPCARGO (PKP)	12,4800	0,81%	12,3200	12,4800	12,2200	5 315	65 871	09:39
PLAYWAY (PLW)	284,0000	0,89%	281,5000	289,5000	281,5000	506	144 268	09:44
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	34	124	09:42
POLENERGIA (PEP)	68,0000	0,29%	67,0000	68,0000	67,0000	201	13 569	09:32
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8600	0,84%	3,8280	3,8600	3,8280	11 585	44 548	09:47
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,4000	0,70%	57,2000	57,4000	57,2000	89	5 107	09:44
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,2400	0,80%	50,1000	50,3800	50,0600	188 147	9 442 220	09:47
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	1,52%	6,6600	6,7000	6,6400	1 300	8 651	09:43
R22	112,0000	0,90%	112,0000	112,5000	111,5000	467	52 357	09:47
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	6 534	6 416	09:30
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,0000	-0,68%	73,2000	73,2000	72,4000	2 571	187 475	09:46
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	338	18 191	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	224	5 165	09:39
SANPL (SPL)	558,0000	0,83%	559,2000	567,2000	556,6000	5 008	2 804 134	09:44
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	598	11 553	09:42
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	15	2 787	09:47
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	318	4 484	09:25
SELENAFM (SEL)	32,8000	0,31%	32,7000	33,4000	32,7000	634	20 888	09:44
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	8	471	09:47
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	1 005	800	09:24
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6200	-2,56%	3,6300	3,6900	3,5850	1 455	5 251	09:46
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,2500	0,71%	14,1500	14,2500	14,1500	298	4 219	09:27
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	2,9850	-3,08%	3,0900	3,0900	2,9550	109 848	332 544	09:47
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	23	5 056	09:39
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,3400	3,40%	10,1000	10,3400	10,1000	1 608	16 478	09:43
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	120,4000	1,86%	118,4000	120,6000	118,4000	5 321	634 680	09:47
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	0,71%	2,8400	2,8750	2,8400	230 878	659 766	09:43
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,2000	0,55%	92,0000	93,4000	91,7000	1 509	139 165	09:46
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,63%	32,6000	32,7500	31,8500	2 593	84 203	09:46
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	16 537	123 664	09:47
TRAKCJA (TRK)	2,6300	3,95%	2,5400	2,6300	2,5300	56 787	147 143	09:47
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,5000	-0,53%	93,6000	94,1000	93,0000	1 957	183 215	09:47
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,7500	1,42%	10,7500	10,7500	10,7500	30	323	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,90%	9,9800	10,0500	9,9800	247	2 472	09:34
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	57	7 708	09:41
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8000	-0,32%	46,9000	46,9000	46,4000	851	39 779	09:47
VOXEL (VOX)	89,4000	-0,45%	89,8000	89,8000	89,4000	68	6 087	09:28
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,1000	2 851	23 114	09:30
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,8000	1,05%	113,8000	116,0000	113,8000	4 225	489 205	09:47
WITTCHEN (WTN)	28,2000	0,00%	28,2000	28,4000	28,0500	1 837	51 805	09:47
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	1 138	9 306	09:44
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,6000	243	34 192	09:44
XTRADEBDM (XTB)	60,3600	-0,07%	60,6000	60,8000	59,9600	33 268	2 003 172	09:47
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3600	0,52%	19,3400	19,3800	19,2800	36	696	09:36
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1000	0,91%	11,0500	11,1000	10,7500	5 209	56 834	09:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.