Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0427

100,2100 - - - - - - 17:51

ACH0725

101,9000 - - - - - - 17:51

ACH0826

101,7000 - - - - - - 17:51

ACH1124

100,5000 - - - - - - 17:51

ACH1125

101,7900 - - - - - - 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

102,4900 0,00% 102,4800 102,4900 102,4800 9 922 17:51

ALR1225

99,7000 - - - - - - 17:51

ANW1126

101,4000 - - - - - - 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

100,4000 -0,10% 100,4000 100,4000 100,4000 195 19 578 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

100,1800 - - - - - - 17:51

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,1000 -0,39% 102,1000 102,1000 102,1000 7 715 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

103,0000 0,19% 103,0000 103,0000 103,0000 150 15 450 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

100,9700 -0,03% 100,5000 100,9700 100,5000 103 10 358 17:51

BSL0525

101,0000 - - - - - - 17:51

BST0128

101,8000 0,29% 101,8000 101,8000 101,8000 25 2 545 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,8400 -0,02% 101,8400 101,8400 101,8400 32 3 259 17:51

BST0327

101,0000 - - - - - - 17:51

BST0726

92,9700 - - - - - - 17:51

BST0728

102,0000 - - - - - - 17:51

BST1026

101,8000 - - - - - - 17:51

BST1126

102,0000 - - - - - - 17:51

BST1226

101,3500 - - - - - - 17:51

BXF1126

101,0000 0,00% 101,0500 101,0500 101,0000 74 7 474 17:51

BXF1226

101,5000 - - - - - - 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

101,0000 - - - - - - 17:51

CAV0127

100,0000 - - - - - - 17:51

CAV0327

100,6500 - - - - - - 17:51

CAV0526

100,4900 -0,50% 100,4900 100,4900 100,4900 15 1 507 17:51

CAV0627

99,9100 -0,09% 100,2000 100,2000 99,9100 7 700 17:51

CAV0925

101,2800 - - - - - - 17:51

CAV0927

100,1900 0,39% 100,1900 100,1900 100,1900 5 501 17:51

CAV1225

100,5200 0,52% 100,5200 100,5200 100,5200 4 402 17:51

CAV1226

100,0000 0,00% 100,0000 100,0000 100,0000 122 12 200 17:51

CCC0621

99,8000 0,00% 99,7000 99,8300 99,7000 14 1 396 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

99,9900 - - - - - - 17:51

CPS0130

102,5000 0,00% 102,5000 102,5000 102,5000 31 3 178 17:51

CVH1224

100,9200 0,32% 100,9200 100,9200 100,9200 14 1 413 17:51

DAN0126

100,0000 - - - - - - 17:51

DDW0824

100,0000 -0,25% 100,0000 100,0000 100,0000 19 1 900 17:51

DEK0624

100,8900 - - - - - - 17:51

DEK0626

102,9400 - - - - - - 17:51

DKP0225

100,7800 - - - - - - 17:51

DKP0626

102,0000 - - - - - - 17:51

DKP0824

100,1000 0,00% 100,1000 100,1000 100,1000 3 300 17:51

DKP0925

101,7900 - - - - - - 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,0000 - - - - - - 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

75,5100 - - - - - - 17:51

DS0725

97,9000 0,05% 97,9000 97,9000 97,9000 14 1 371 17:51

DS0726

94,5000 0,05% 94,5000 94,5000 94,5000 5 473 17:51

DS0727

91,9900 - - - - - - 17:51

DS1029

88,1800 1,36% 88,1800 88,1800 88,1800 13 1 146 17:51

DS1030

77,1000 - - - - - - 17:51

DS1033

102,9800 0,27% 102,9800 102,9800 102,9800 4 412 17:51

DS1034

94,9800 0,00% 94,9800 94,9800 94,9800 1 95 17:51

DST1126

99,1100 - - - - - - 17:51

DVL0326

105,0000 - - - - - - 17:51

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

102,8900 - - - - - - 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

98,7000 0,20% 98,6000 98,7000 98,6000 6 592 17:51

ECH0125

101,2700 - - - - - - 17:51

ECH0128

100,3800 0,09% 100,2900 100,3800 100,2900 462 46 339 17:51

ECH0226

101,2900 - - - - - - 17:51

ECH0325

101,5100 - - - - - - 17:51

ECH0426

101,3700 0,00% 101,3700 101,3700 101,3700 110 11 151 17:51

ECH0524

100,3900 - - - - - - 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

100,9600 0,00% 100,9600 100,9700 100,9600 138 13 933 17:51

ECH0627

100,9100 -0,08% 100,9900 100,9900 100,9100 38 3 835 17:51

ECH0926

101,1000 - - - - - - 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

100,5000 - - - - - - 17:51

ECH1127

100,6000 0,00% 100,6000 100,6000 100,6000 40 4 024 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,1800 - - - - - - 17:51

ERB0925

99,7500 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

97,9000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

98,4900 - - - - - - 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

101,5000 - - - - - - 17:51

FPC0328

86,9000 - - - - - - 17:51

FPC0342

110,0000 - - - - - - 17:51

FPC0427

90,0000 - - - - - - 17:51

FPC0630

81,9000 0,49% 81,9800 81,9800 81,9000 27 2 213 17:51

FPC0631

99,2500 0,00% 99,5000 99,5000 99,2500 11 1 093 17:51

FPC0725

95,4900 0,08% 95,4900 95,4900 95,4900 51 4 870 17:51

FPC0733

76,0000 0,66% 76,0000 76,0000 76,0000 4 304 17:51

FPC1140

64,3500 0,00% 64,3500 64,3500 64,2500 38 2 443 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

100,0000 0,00% 100,0000 100,1900 100,0000 1 775 177 511 17:51

GHE0226

100,2500 0,15% 100,0000 100,2500 100,0000 53 5 304 17:51

GHE0327

100,2000 0,00% 100,0000 100,2000 100,0000 36 3 605 17:51

GHE1027

100,2000 -0,03% 100,2300 100,2300 100,2000 226 22 651 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

101,2900 - - - - - - 17:51

GHI0725

99,9700 - - - - - - 17:51

GHI0925

100,2000 0,00% 100,2000 100,2000 100,2000 2 200 17:51

GHI1224

100,2500 0,25% 100,2500 100,2500 100,2500 4 401 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

99,0000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

101,2000 - - - - - - 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

100,0000 - - - - - - 17:51

INS0127

104,0000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

101,0000 - - - - - - 17:51

INY0725

102,0000 - - - - - - 17:51

INY0924

100,0000 - - - - - - 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

100,2000 - - - - - - 17:51

KGH0629

102,2500 - - - - - - 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

101,4500 - - - - - - 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

101,5900 0,09% 101,5900 101,5900 101,5900 17 1 727 17:51

KR10229

102,2000 - - - - - - 17:51

KR10627

100,1200 - - - - - - 17:51

KR11134

100,0000 - - - - - - 17:51

KR20229

101,2000 0,01% 101,2000 101,2000 101,1900 597 60 416 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,6000 - - - - - - 17:51

KRI0328

100,9700 - - - - - - 17:51

KRI0329

100,5000 - - - - - - 17:51

KRI0427

101,8000 - - - - - - 17:51

KRI0726

100,7700 - - - - - - 17:51

KRI0727

101,5000 0,00% 101,5000 101,5000 101,5000 10 1 015 17:51

KRI1025

99,4900 - - - - - - 17:51

KRI1027

101,1000 - - - - - - 17:51

KRI1127

101,9000 0,15% 101,7900 101,9000 101,7900 128 13 030 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

95,5500 -0,01% 95,5600 95,5600 95,5000 734 70 119 17:51

KRU0227

100,0900 - - - - - - 17:51

KRU0228

100,0000 - - - - - - 17:51

KRU0229

102,0000 - - - - - - 17:51

KRU0325

101,6000 - - - - - - 17:51

KRU0625

101,6000 - - - - - - 17:51

KRU0626

92,8900 0,42% 92,8900 92,8900 92,8900 35 3 251 17:51

KRU0627

101,9700 0,46% 101,5000 101,9700 101,0200 9 916 17:51

KRU0628

101,5200 - - - - - - 17:51

KRU0726

93,3000 - - - - - - 17:51

KRU0827

100,0100 -0,38% 100,1000 100,1000 100,0000 268 26 805 17:51

KRU0828

101,7900 - - - - - - 17:51

KRU0924

100,9100 - - - - - - 17:51

KRU0925

97,2400 - - - - - - 17:51

KRU1028

101,7900 - - - - - - 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,5000 -0,39% 101,5000 101,5000 101,5000 60 6 090 17:51

KRU1226

102,2000 0,00% 102,2000 102,2000 102,2000 33 3 373 17:51

KRU1228

101,8700 0,07% 101,8700 101,8700 101,8700 6 611 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

99,0600 - - - - - - 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,0000 - - - - - - 17:51

MBK1028

100,2000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

99,9000 -0,04% 99,8000 99,9000 99,8000 165 16 472 17:51

MCI1126

100,5000 - - - - - - 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

97,2500 - - - - - - 17:51

MIL1227

100,0000 - - - - - - 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0524

100,0000 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MLP1226

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

101,1100 - - - - - - 17:51

MVP0326

101,8000 - - - - - - 17:51

MVP0526

101,4000 0,10% 102,3900 102,3900 101,4000 11 1 117 17:51

MVP0825

100,6600 0,00% 100,6600 100,6600 100,6600 7 705 17:51

MVP1024

100,7500 - - - - - - 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

99,9900 - - - - - - 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

102,9000 - - - - - - 17:51

OBC0227

101,9000 - - - - - - 17:51

OBC0426

101,1000 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 - - - - - - 17:51

OBC0827

101,0000 - - - - - - 17:51

OBC1026

101,0000 - - - - - - 17:51

OBC1125

100,6000 - - - - - - 17:51

OBC1126

101,5000 0,00% 101,5000 101,5000 101,5000 40 4 060 17:51

OK0426

90,6500 0,00% 90,6500 90,6500 90,6500 5 589 506 643 17:51

OK0724

99,0500 0,05% 99,0000 99,0500 99,0000 153 15 150 17:51

OK1025

93,1000 0,12% 92,9900 93,1000 92,9900 2 273 211 616 17:51

OKM0725

100,0000 - - - - - - 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,6000 - - - - - - 17:51

PCR0426

97,8000 0,31% 97,7900 97,8000 97,7900 74 7 237 17:51

PCR0527

97,1000 - - - - - - 17:51

PCR0629

100,3100 0,01% 100,3800 100,3800 100,1900 111 11 137 17:51

PCR1026

97,0000 0,00% 97,0000 97,0000 97,0000 80 7 760 17:51

PCR1028

102,6900 0,00% 102,6900 102,6900 102,6900 6 616 17:51

PCR1228

102,1000 - - - - - - 17:51

PCX0925

97,7000 - - - - - - 17:51

PCX1124

98,9000 0,00% 98,9000 98,9000 98,9000 50 4 945 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0429

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

99,5000 - - - - - - 17:51

PEO0725

100,2200 - - - - - - 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

101,4800 0,48% 101,4800 101,4900 101,4800 56 5 683 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,8000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

102,2500 - - - - - - 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0327

102,0000 0,00% 102,0000 102,0000 102,0000 21 2 142 17:51

PHN0526

103,0000 - - - - - - 17:51

PHN1224

100,6100 - - - - - - 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0328

100,0000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,3000 - - - - - - 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0229

100,0000 - - - - - - 17:51

PKO0328

100,0000 - - - - - - 17:51

PKO0827

101,6500 - - - - - - 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

100,2000 -0,05% 100,2000 100,2000 100,2000 20 2 004 17:51

PRF0125

101,1000 0,10% 101,1000 101,1000 100,8000 518 52 312 17:51

PRF0127

100,6500 0,01% 100,6500 100,6500 100,6500 557 56 062 17:51

PRF0326

101,8900 - - - - - - 17:51

PRF0327

100,0500 0,05% 100,1400 100,1500 100,0500 226 22 630 17:51

PRF0425

100,8500 - - - - - - 17:51

PRF0525

100,3000 - - - - - - 17:51

PRF0624

99,7800 0,00% 99,7800 99,7800 99,7800 34 3 393 17:51

PRF0626

99,4000 0,06% 99,4000 99,4000 99,4000 56 5 566 17:51

PRF0925

100,3000 - - - - - - 17:51

PRF1025

99,9400 0,00% 99,9400 99,9400 99,9400 50 4 997 17:51

PRF1026

101,1100 - - - - - - 17:51

PRF1124

99,6000 - - - - - - 17:51

PRF1126

101,2900 - - - - - - 17:51

PRF1225

101,0900 - - - - - - 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0425

96,2000 0,05% 96,1300 96,2000 96,1300 240 23 080 17:51

PS0527

95,3000 -0,10% 95,3000 95,3000 95,3000 2 191 17:51

PS0728

107,6000 - - - - - - 17:51

PS0729

96,6000 - - - - - - 17:51

PS1024

98,7900 0,04% 98,7900 98,7900 98,7900 4 395 17:51

PS1026

88,7500 - - - - - - 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,4500 - - - - - - 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

100,6000 - - - - - - 17:51

RON0726

100,0000 - - - - - - 17:51

RON0827

100,8900 0,01% 100,8900 100,8900 100,8900 5 504 17:51

RPO0626

100,0000 - - - - - - 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 014,0000 -4,72% 1 014,0100 1 014,0100 1 014,0000 89 90 246 17:51

SGSOBDESGA1225

99,7600 - - - - - - 17:51

SGSOLJTS0925

91,8100 - - - - - - 17:51

SGSOLMEGA0226

87,5100 - - - - - - 17:51

SGSOSILVER1025

106,2000 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,4100 - - - - - - 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGTAN0329

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL0427

100,0000 - - - - - - 17:51

SPL1126

101,1000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

101,5000 - - - - - - 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,5000 - - - - - - 17:51

UCXXPKN1224

99,8000 - - - - - - 17:51

UD10426

101,0000 - - - - - - 17:51

UDV0426

100,2500 - - - - - - 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

100,0000 - - - - - - 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,0000 - - - - - - 17:51

VIC0125

101,0000 0,05% 101,0000 101,0000 101,0000 3 303 17:51

VID0326

103,6800 - - - - - - 17:51

VID0427

101,2000 0,10% 101,1000 101,2000 101,1000 13 1 315 17:51

VID0624

100,1000 - - - - - - 17:51

VID0626

103,6900 - - - - - - 17:51

VID0926

102,9900 - - - - - - 17:51

VID1226

102,0000 - - - - - - 17:51

VIN0127

102,0300 -0,84% 102,0300 102,0300 102,0300 147 14 998 17:51

VIN0327

100,7900 0,00% 100,7900 100,7900 100,7900 218 21 972 17:51

VOX0625

102,5000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

91,0000 - - - - - - 17:51

WS0429

101,0000 0,00% 101,0000 101,0000 101,0000 10 1 010 17:51

WS0437

94,3000 - - - - - - 17:51

WS0447

80,3000 - - - - - - 17:51

WSD0225

100,4500 - - - - - - 17:51

WSD0724

100,2500 - - - - - - 17:51

WSD0726

101,0000 0,00% 100,9900 101,0000 100,9900 21 2 121 17:51

WZ0126

100,3000 -0,10% 100,3900 100,3900 100,3000 6 602 17:51

WZ0524

100,1000 - - - - - - 17:51

WZ0525

100,5200 0,27% 100,5200 100,5200 100,5200 10 1 005 17:51

WZ0528

99,8000 - - - - - - 17:51

WZ0533

97,9900 - - - - - - 17:51

WZ1126

100,1500 -0,05% 100,1500 100,1500 100,1500 14 1 402 17:51

WZ1127

100,1000 0,36% 100,1000 100,1000 100,1000 6 601 17:51

WZ1128

99,3000 0,51% 99,3000 99,3000 99,3000 14 1 390 17:51

WZ1129

97,9000 0,00% 98,0000 98,0000 97,9000 15 1 470 17:51

WZ1131

98,0000 - - - - - - 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »