Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0725

101,0000 - - - - - - 17:51

ACH0826

102,0000 0,00% 102,0000 102,0000 102,0000 1 102 17:51

ACH1124

101,2000 - - - - - - 17:51

ACH1125

101,4900 0,99% 101,4900 101,4900 101,4900 5 507 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

101,9400 -0,43% 102,4200 102,4400 101,8800 401 40 951 17:51

ALR1225

101,5000 - - - - - - 17:51

ANW1126

101,2000 - - - - - - 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

101,8800 - - - - - - 17:51

AOW0424

99,7000 - - - - - - 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

100,1800 - - - - - - 17:51

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,8100 - - - - - - 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

102,9100 0,00% 102,9100 102,9100 102,9100 51 5 248 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

101,1400 0,19% 101,1400 101,1400 100,9500 108 10 918 17:51

BSC0927

100,0000 - - - - - - 17:51

BSL0525

102,6000 - - - - - - 17:51

BST0128

101,6700 0,04% 101,6300 101,6700 101,6300 247 25 111 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,5100 0,01% 101,5100 101,5100 101,5100 106 10 760 17:51

BST0327

102,4000 - - - - - - 17:51

BST0726

92,6000 - - - - - - 17:51

BST0728

102,0000 - - - - - - 17:51

BST1026

102,0000 0,00% 102,0000 102,0000 102,0000 60 6 120 17:51

BST1126

102,2000 - - - - - - 17:51

BST1226

101,1200 - - - - - - 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

100,7900 - - - - - - 17:51

CAV0127

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 17:51

CAV0327

101,3000 0,00% 101,3900 101,4000 101,3000 22 2 230 17:51

CAV0526

100,5000 - - - - - - 17:51

CAV0627

101,0000 - - - - - - 17:51

CAV0925

100,6000 -0,25% 101,1900 101,1900 100,6000 5 505 17:51

CAV1225

100,7600 0,00% 100,7500 100,7600 100,7500 9 907 17:51

CAV1226

100,5000 - - - - - - 17:51

CCC0621

99,7300 0,43% 99,7900 99,7900 99,7300 5 499 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

100,0000 - - - - - - 17:51

CPS0130

102,3500 -0,05% 102,4000 102,4000 102,3500 231 23 645 17:51

CVH1224

100,4000 -0,44% 100,4000 100,4000 100,4000 18 1 807 17:51

DDW0824

100,3900 - - - - - - 17:51

DEK0624

100,8900 - - - - - - 17:51

DEK0626

102,2900 0,00% 102,2900 102,2900 102,2900 30 3 069 17:51

DKP0225

101,0000 - - - - - - 17:51

DKP0626

102,2500 - - - - - - 17:51

DKP0824

100,4800 - - - - - - 17:51

DKP0925

100,6000 - - - - - - 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,5000 - - - - - - 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

76,5000 0,66% 76,6000 76,6000 76,5000 26 1 989 17:51

DS0725

97,6900 0,09% 97,8500 97,8500 97,6900 11 1 076 17:51

DS0726

94,4500 0,06% 94,4500 94,4500 94,4500 184 17 379 17:51

DS0727

92,4000 0,53% 92,4000 92,4000 92,4000 12 1 109 17:51

DS1029

88,3000 0,89% 88,1000 88,3000 88,1000 380 33 522 17:51

DS1030

78,2000 1,43% 78,2000 78,2000 78,2000 5 391 17:51

DS1033

104,2500 -0,05% 104,5000 105,0000 104,2500 1 897 198 311 17:51

DST1126

98,1000 0,10% 98,1000 98,1000 98,1000 5 491 17:51

DVL0326

104,5000 - - - - - - 17:51

DVL0524

101,1000 - - - - - - 17:51

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

101,5000 - - - - - - 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

98,2400 -0,01% 98,2400 98,2400 98,2400 5 491 17:51

ECH0125

100,8100 -0,01% 100,7800 100,8200 100,7800 3 067 309 213 17:51

ECH0128

100,3300 0,08% 100,3200 100,3300 100,2400 1 278 128 185 17:51

ECH0226

101,0000 - - - - - - 17:51

ECH0325

101,7300 0,42% 101,1100 101,7300 101,1100 2 203 17:51

ECH0426

101,4000 - - - - - - 17:51

ECH0524

100,0100 -0,14% 100,0200 100,0200 100,0100 2 200 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

100,8000 0,00% 100,8000 100,8000 100,8000 38 3 830 17:51

ECH0627

100,6900 0,49% 100,6900 100,6900 100,6900 2 201 17:51

ECH0926

100,9700 - - - - - - 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

96,8000 - - - - - - 17:51

ECH1127

100,1200 - - - - - - 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,2100 - - - - - - 17:51

ERB0925

99,7500 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

98,0000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

98,5000 0,04% 98,5000 98,5000 98,5000 8 788 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

102,0000 - - - - - - 17:51

FPC0328

87,4500 0,34% 87,4500 87,4500 87,4500 15 1 312 17:51

FPC0342

115,0000 2,00% 113,9900 115,0000 113,9900 2 229 17:51

FPC0427

90,2800 -0,02% 90,0000 90,2800 90,0000 44 3 971 17:51

FPC0630

82,8000 0,42% 82,8000 82,8000 82,8000 537 44 464 17:51

FPC0631

99,4300 0,18% 99,3300 99,5400 99,3300 7 959 792 042 17:51

FPC0725

95,2500 0,21% 95,4000 95,4000 95,1700 530 50 487 17:51

FPC0733

76,3500 - - - - - - 17:51

FPC1140

65,9500 0,69% 65,9000 65,9500 65,8500 51 3 361 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

101,0000 0,01% 100,9900 101,0000 100,9900 2 474 249 873 17:51

GHE0226

101,3900 0,29% 100,6200 101,3900 100,0000 109 10 929 17:51

GHE0327

101,6500 0,15% 101,5000 101,6500 101,5000 28 2 844 17:51

GHE1027

100,9800 0,29% 100,7000 100,9800 100,7000 308 31 058 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

101,1000 - - - - - - 17:51

GHI0725

101,1500 - - - - - - 17:51

GHI0925

100,5100 0,11% 100,4800 100,5200 100,4100 104 10 449 17:51

GHI1224

100,7900 - - - - - - 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

99,0000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

105,0000 -0,19% 105,0000 105,0000 105,0000 3 315 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

102,0000 - - - - - - 17:51

INS0127

101,2000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

100,0000 - - - - - - 17:51

INY0725

100,2000 - - - - - - 17:51

INY0924

100,8000 0,00% 100,8000 100,8000 100,8000 2 202 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

100,1400 0,00% 100,1400 100,1400 100,1400 2 200 17:51

KGH0629

102,9500 0,00% 102,9500 102,9500 102,9500 24 2 471 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

101,3000 0,00% 101,3000 101,3000 101,3000 200 20 260 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

101,0000 0,15% 100,9000 101,0000 100,9000 40 4 040 17:51

KR10229

101,0000 -1,17% 101,0200 101,0200 101,0000 150 15 150 17:51

KR10627

100,1000 -0,49% 100,1000 100,1000 100,1000 2 200 17:51

KR11134

100,0000 - - - - - - 17:51

KR11228

(101,4000) - - - - - - 22.03.2024

KR20229

100,9200 0,02% 100,9000 100,9300 100,8800 2 029 204 747 17:51

KRA0424

100,0000 - - - - - - 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,9000 0,21% 101,5000 101,9000 101,5000 24 2 439 17:51

KRI0329

100,0000 - - - - - - 17:51

KRI0427

102,0000 0,69% 102,0000 102,0000 102,0000 5 510 17:51

KRI0726

100,2000 0,10% 100,0000 100,6000 100,0000 699 70 117 17:51

KRI0727

101,5000 0,00% 101,5000 101,5000 101,5000 18 1 827 17:51

KRI1025

98,5000 - - - - - - 17:51

KRI1027

100,0000 - - - - - - 17:51

KRI1127

101,6900 -0,01% 101,6900 101,6900 101,6900 6 610 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

95,0000 0,00% 95,0000 95,0000 95,0000 1 95 17:51

KRU0227

100,7500 0,25% 100,7500 100,7500 100,7500 150 15 113 17:51

KRU0228

100,9000 - - - - - - 17:51

KRU0229

101,8000 -0,19% 101,0100 101,8000 101,0100 158 16 079 17:51

KRU0325

101,8000 0,10% 101,8000 101,8000 101,8000 138 14 048 17:51

KRU0625

101,6100 -1,15% 101,6000 101,6100 101,6000 53 5 385 17:51

KRU0626

92,9500 - - - - - - 17:51

KRU0627

101,0400 - - - - - - 17:51

KRU0628

101,7900 - - - - - - 17:51

KRU0726

92,9000 0,19% 92,9000 92,9000 92,9000 148 13 749 17:51

KRU0827

100,0000 - - - - - - 17:51

KRU0828

100,9100 -0,49% 100,9000 101,4100 100,9000 450 45 632 17:51

KRU0924

101,3400 0,73% 101,3400 101,3400 101,3400 6 608 17:51

KRU0925

95,5000 0,10% 95,7000 96,3800 95,5000 354 33 851 17:51

KRU1028

101,4000 0,15% 101,4000 101,4000 101,1500 171 17 339 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,5000 0,00% 101,5000 101,5000 101,5000 100 10 150 17:51

KRU1226

101,5000 0,04% 101,4600 101,9900 101,4600 2 266 230 018 17:51

KRU1228

101,9000 0,10% 101,9000 101,9000 101,9000 47 4 789 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

100,0000 - - - - - - 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,9000 0,00% 100,9000 100,9000 100,9000 9 908 17:51

MBK1028

101,0000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

99,4000 0,00% 99,4000 99,4000 99,4000 161 16 003 17:51

MCI1126

100,5000 0,49% 100,5000 100,5000 100,5000 199 20 000 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

98,8000 - - - - - - 17:51

MIL1227

99,0000 - - - - - - 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0524

100,0000 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

101,9000 -0,01% 101,9100 101,9100 101,9000 81 8 254 17:51

MVP0326

102,2500 0,25% 102,0000 102,2500 102,0000 15 1 532 17:51

MVP0524

100,1000 - - - - - - 17:51

MVP0526

101,9900 - - - - - - 17:51

MVP0825

100,7500 0,32% 100,7300 100,7500 100,7300 20 2 015 17:51

MVP1024

100,8000 0,30% 100,7900 100,8000 100,7900 31 3 125 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

100,1000 - - - - - - 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

100,0000 - - - - - - 17:51

OBC0227

101,0000 0,00% 101,0000 101,0000 101,0000 47 4 747 17:51

OBC0426

101,0000 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 0,98% 101,9900 101,9900 101,9900 3 306 17:51

OBC0827

100,5000 0,00% 100,5000 100,5000 100,5000 24 2 412 17:51

OBC1026

101,9900 0,19% 101,9900 101,9900 101,9900 1 102 17:51

OBC1125

100,9800 - - - - - - 17:51

OBC1126

102,4900 1,48% 102,4900 102,4900 102,4900 9 922 17:51

OK0426

90,5000 0,00% 90,5000 90,5000 90,5000 1 110 100 455 17:51

OK0724

98,5200 0,25% 98,5200 98,5200 98,5200 50 4 926 17:51

OK1025

92,5300 0,00% 92,5300 92,5300 92,5300 2 561 236 969 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,0000 - - - - - - 17:51

PCR0426

96,9500 0,44% 96,9500 96,9500 96,9500 51 4 944 17:51

PCR0527

97,2000 - - - - - - 17:51

PCR0629

100,2100 0,01% 100,5000 100,5000 100,2000 1 156 115 864 17:51

PCR1026

97,2000 0,21% 97,2000 97,2000 97,2000 5 486 17:51

PCR1028

102,3700 - - - - - - 17:51

PCR1228

102,0000 0,00% 102,4700 102,4700 102,0000 36 3 688 17:51

PCX0925

98,2900 - - - - - - 17:51

PCX1124

99,1800 0,05% 99,1200 99,1800 99,1200 210 20 820 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

99,2000 - - - - - - 17:51

PEO0725

100,0000 - - - - - - 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

100,9000 0,30% 100,4000 100,9000 100,3600 1 337 134 662 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,0000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

101,0000 - - - - - - 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0526

102,9900 - - - - - - 17:51

PHN1224

101,2000 -0,05% 101,2000 101,2000 101,2000 38 3 846 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0424

98,5000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,4000 - - - - - - 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0328

100,5000 - - - - - - 17:51

PKO0827

102,2000 0,29% 101,9000 102,2000 101,9000 10 1 020 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

99,9900 0,00% 99,9900 99,9900 99,9900 5 500 17:51

PRF0125

100,8200 0,00% 100,8200 100,8200 100,8200 1 101 17:51

PRF0127

100,7000 0,13% 100,7100 100,7100 100,4500 1 076 108 252 17:51

PRF0326

101,9000 - - - - - - 17:51

PRF0425

100,6100 -0,77% 100,8000 101,3600 100,6100 401 40 466 17:51

PRF0525

100,2000 - - - - - - 17:51

PRF0624

99,0000 - - - - - - 17:51

PRF0626

100,8000 - - - - - - 17:51

PRF0925

101,3400 - - - - - - 17:51

PRF1025

100,2500 0,00% 99,9000 100,2500 99,9000 29 2 907 17:51

PRF1026

100,5900 - - - - - - 17:51

PRF1124

98,4900 0,00% 98,4900 98,4900 98,4900 104 10 243 17:51

PRF1126

101,2400 0,00% 101,2400 101,2400 101,2400 77 7 795 17:51

PRF1225

101,0000 - - - - - - 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0424

99,8700 0,13% 99,8700 99,8700 99,8700 1 100 17:51

PS0425

95,7500 0,00% 95,7500 95,7500 95,7500 73 6 990 17:51

PS0527

96,3900 - - - - - - 17:51

PS0728

108,7000 0,65% 108,7000 108,7000 108,7000 2 217 17:51

PS0729

97,6500 - - - - - - 17:51

PS1024

98,4000 0,00% 98,6000 98,6000 98,4000 54 5 314 17:51

PS1026

88,5000 -0,23% 88,7000 88,7000 88,5000 255 22 570 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,5000 0,00% 102,4000 102,5000 102,4000 10 1 025 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

101,4200 - - - - - - 17:51

RON0726

99,5300 - - - - - - 17:51

RON0827

100,3100 0,00% 100,3100 100,3100 100,3100 1 100 17:51

RPO0626

101,0000 -0,39% 101,3500 101,3500 101,0000 6 606 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 006,0200 - - - - - - 17:51

SGSOBDESGA1225

96,5400 - - - - - - 17:51

SGSOLJTS0925

91,4600 - - - - - - 17:51

SGSOLMEGA0226

87,1700 - - - - - - 17:51

SGSOSILVER1025

104,8300 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,2800 - - - - - - 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL0325

100,5000 - - - - - - 17:51

SPL1126

101,3000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1124

100,0000 - - - - - - 17:51

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

100,5800 - - - - - - 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,2000 - - - - - - 17:51

UCXXPKN1224

101,0000 - - - - - - 17:51

UD10426

100,2000 0,00% 101,7000 101,7000 100,2000 71 7 119 17:51

UDV0426

100,2600 - - - - - - 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

100,4000 -0,10% 100,6000 100,6000 100,4000 85 8 544 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,0000 0,00% 101,0000 101,0000 101,0000 16 1 616 17:51

VIC0125

101,0000 0,00% 101,0000 101,0000 101,0000 3 303 17:51

VID0326

103,4200 - - - - - - 17:51

VID0624

99,9300 - - - - - - 17:51

VID0626

102,5000 0,00% 102,6000 102,6000 102,5000 52 5 331 17:51

VID0926

102,8800 0,86% 102,8800 102,8800 102,8800 13 1 337 17:51

VID1226

101,9800 0,08% 101,9000 101,9900 101,8200 122 12 431 17:51

VIN0127

102,8900 -0,30% 102,8900 102,8900 102,8900 23 2 366 17:51

VOX0625

102,5000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

91,3300 - - - - - - 17:51

WS0429

102,0000 0,20% 102,0000 102,0000 102,0000 100 10 200 17:51

WS0437

103,0000 0,00% 103,0000 103,0000 103,0000 5 515 17:51

WS0447

81,9900 0,35% 81,9900 81,9900 81,9900 3 246 17:51

WSD0225

100,4500 - - - - - - 17:51

WSD0724

100,2000 - - - - - - 17:51

WSD0726

98,7000 - - - - - - 17:51

WZ0126

100,3900 0,00% 100,4000 100,4000 100,3800 81 8 132 17:51

WZ0524

100,1900 0,19% 100,1900 100,1900 100,1900 30 3 006 17:51

WZ0525

100,5800 0,34% 100,5800 100,5800 100,5800 1 101 17:51

WZ0528

98,8000 -0,80% 99,5000 99,5000 98,8000 6 594 17:51

WZ0533

97,9900 -0,01% 98,0000 98,0000 97,9900 12 1 176 17:51

WZ1126

100,2000 - - - - - - 17:51

WZ1127

99,6700 - - - - - - 17:51

WZ1128

98,8000 -0,40% 98,8000 98,8000 98,8000 8 790 17:51

WZ1129

98,0000 0,25% 98,0000 98,0000 98,0000 1 98 17:51

WZ1131

98,1000 - - - - - - 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »