Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 07:45

ABE0726

(100,0000) - - - - - - 07:45

ACH0427

(100,2000) - - - - - - 07:45

ACH0725

(101,9000) - - - - - - 07:45

ACH0826

(102,0000) - - - - - - 07:45

ACH1124

(100,7500) - - - - - - 07:45

ACH1125

(101,7900) - - - - - - 07:45

ALO1128

(100,0000) - - - - - - 07:45

ALO1129

(100,0000) - - - - - - 07:45

ALO1130

(100,0000) - - - - - - 07:45

ALR0626

(100,0000) - - - - - - 07:45

ALR0627

(100,0000) - - - - - - 07:45

ALR1025

(102,3000) - - - - - - 07:45

ALR1225

(99,7000) - - - - - - 07:45

ANW1126

(101,4000) - - - - - - 07:45

ANW1224

(100,0000) - - - - - - 07:45

AOW0125

(100,4400) - - - - - - 07:45

AOW0424

(96,0000) - - - - - - 07:45

AOW1225

(102,5000) - - - - - - 07:45

ARH0227

(102,0000) - - - - - - 07:45

ARH0325

(100,9900) - - - - - - 07:45

ATL0524

(100,1800) - - - - - - 07:45

ATL0525

(101,1000) - - - - - - 07:45

ATL1025

(100,0000) - - - - - - 07:45

BAR1125

(102,0000) - - - - - - 07:45

BAR1130

(100,0000) - - - - - - 07:45

BB11134

(100,0000) - - - - - - 07:45

BBI0225

(102,0000) - - - - - - 07:45

BBL1128

(100,0000) - - - - - - 07:45

BBL1132

(100,0000) - - - - - - 07:45

BBL1133

(100,0000) - - - - - - 07:45

BBL1134

(100,0000) - - - - - - 07:45

BBL1135

(100,0000) - - - - - - 07:45

BBL1136

(100,0000) - - - - - - 07:45

BBL1137

(100,0000) - - - - - - 07:45

BBL1138

(100,0000) - - - - - - 07:45

BBL1139

(100,0000) - - - - - - 07:45

BBS1225

(100,0000) - - - - - - 07:45

BCF1027

(103,0000) - - - - - - 07:45

BGK1127

(100,0000) - - - - - - 07:45

BPO0626

(103,3500) - - - - - - 07:45

BRZ1126

(100,0000) - - - - - - 07:45

BRZ1127

(100,0000) - - - - - - 07:45

BS10327

(101,0700) - - - - - - 07:45

BSL0525

(101,5000) - - - - - - 07:45

BST0128

(101,6500) - - - - - - 07:45

BST0226

(99,6300) - - - - - - 07:45

BST0228

(101,6000) - - - - - - 07:45

BST0327

(101,0000) - - - - - - 07:45

BST0726

(91,1300) - - - - - - 07:45

BST0728

(103,3000) - - - - - - 07:45

BST1026

(102,0000) - - - - - - 07:45

BST1126

(102,2000) - - - - - - 07:45

BST1226

(101,2000) - - - - - - 07:45

BXF1126

(101,0000) - - - - - - 07:45

BXF1226

(101,5000) - - - - - - 07:45

BZW0428 (SPL0428)

(100,7000) - - - - - - 07:45

CA11225

(100,0000) - - - - - - 07:45

CAV0127

(100,0000) - - - - - - 07:45

CAV0327

(100,4100) - - - - - - 07:45

CAV0526

(101,2000) - - - - - - 07:45

CAV0627

(100,5000) - - - - - - 07:45

CAV0925

(101,0000) - - - - - - 07:45

CAV0927

(99,9900) - - - - - - 07:45

CAV1225

(101,0900) - - - - - - 07:45

CAV1226

(100,6000) - - - - - - 07:45

CCC0621

(99,6000) - - - - - - 07:45

CHE0926

(100,0000) - - - - - - 07:45

CHE0936

(100,0000) - - - - - - 07:45

CHE1030

(100,0000) - - - - - - 07:45

CHE1032

(100,0000) - - - - - - 07:45

CHE1033

(100,0000) - - - - - - 07:45

CHE1134

(100,0000) - - - - - - 07:45

CHE1235

(100,0000) - - - - - - 07:45

CPF0724

(100,0000) - - - - - - 07:45

CPS0130

(102,5000) - - - - - - 07:45

CVH1224

(100,5500) - - - - - - 07:45

DAN0126

(100,0000) - - - - - - 07:45

DDW0824

(100,2500) - - - - - - 07:45

DEK0624

(100,8900) - - - - - - 07:45

DEK0626

(102,5000) - - - - - - 07:45

DKP0225

(100,7800) - - - - - - 07:45

DKP0626

(102,8900) - - - - - - 07:45

DKP0824

(100,4600) - - - - - - 07:45

DKP0925

(101,0000) - - - - - - 07:45

DNP1025

(100,9900) - - - - - - 07:45

DOM0526

(102,0000) - - - - - - 07:45

DOM0925

(100,0000) - - - - - - 07:45

DOM0928

(101,5000) - - - - - - 07:45

DOM1224

(100,2000) - - - - - - 07:45

DS0432

(75,2500) - - - - - - 07:45

DS0725

(97,8000) - - - - - - 07:45

DS0726

(94,2900) - - - - - - 07:45

DS0727

(91,7400) - - - - - - 07:45

DS1029

(87,2600) - - - - - - 07:45

DS1030

(77,0000) - - - - - - 07:45

DS1033

(102,4000) - - - - - - 07:45

DS1034

(95,2000) - - - - - - 07:45

DST1126

(99,1000) - - - - - - 07:45

DVL0326

(104,5000) - - - - - - 07:45

DVL0524

(101,1000) - - - - - - 07:45

DVL0726

(105,0000) - - - - - - 07:45

DVL1024

(100,0000) - - - - - - 07:45

DVL1225

(101,5000) - - - - - - 07:45

DVL1227

(100,0000) - - - - - - 07:45

E151129

(99,4000) - - - - - - 07:45

EC11024

(98,7300) - - - - - - 07:45

ECH0125

(100,0200) - - - - - - 07:45

ECH0128

(100,2000) - - - - - - 07:45

ECH0226

(101,6600) - - - - - - 07:45

ECH0325

(101,3400) - - - - - - 07:45

ECH0426

(101,3900) - - - - - - 07:45

ECH0524

(99,9000) - - - - - - 07:45

ECH0528

(102,0000) - - - - - - 07:45

ECH0626

(101,0000) - - - - - - 07:45

ECH0627

(100,7500) - - - - - - 07:45

ECH0926

(101,0000) - - - - - - 07:45

ECH1024

(95,1500) - - - - - - 07:45

ECH1028

(100,0000) - - - - - - 07:45

ECH1125

(100,2900) - - - - - - 07:45

ECH1127

(100,5000) - - - - - - 07:45

ECH1227

(99,0500) - - - - - - 07:45

EIB0131

(99,7100) - - - - - - 07:45

EIB0225

(100,0000) - - - - - - 07:45

EIB0227

(99,8400) - - - - - - 07:45

EIB0228

(99,8100) - - - - - - 07:45

EIB0243

(99,4500) - - - - - - 07:45

EIB0524

(99,7600) - - - - - - 07:45

EIB0727

(99,6800) - - - - - - 07:45

EIB0826

(106,6500) - - - - - - 07:45

EIB0925

(99,6900) - - - - - - 07:45

EIB1129

(99,7700) - - - - - - 07:45

EIB1137

(99,5100) - - - - - - 07:45

EL11128

(100,0000) - - - - - - 07:45

ELG0126

(100,0000) - - - - - - 07:45

ELG0330

(100,0000) - - - - - - 07:45

ELG0331

(100,0000) - - - - - - 07:45

ELG0332

(100,0000) - - - - - - 07:45

ELG0533

(100,0000) - - - - - - 07:45

ELG0535

(100,0000) - - - - - - 07:45

ELG0536

(100,0000) - - - - - - 07:45

ELG1027

(100,0000) - - - - - - 07:45

ELG1135

(100,0000) - - - - - - 07:45

ELG1136

(100,0000) - - - - - - 07:45

ELG1228

(100,0000) - - - - - - 07:45

ELK1127

(100,0000) - - - - - - 07:45

ELK1128

(100,0000) - - - - - - 07:45

ELK1129

(100,0000) - - - - - - 07:45

ELK1130

(100,0000) - - - - - - 07:45

ENA0624

(100,1800) - - - - - - 07:45

ERB0925

(99,7500) - - - - - - 07:45

EUR0126

(103,0000) - - - - - - 07:45

EUR0134

(99,2500) - - - - - - 07:45

EUR0136

(107,5000) - - - - - - 07:45

EUR0144

(99,3300) - - - - - - 07:45

EUR0225

(100,5100) - - - - - - 07:45

EUR0233

(99,4300) - - - - - - 07:45

EUR0243

(99,7000) - - - - - - 07:45

EUR0527

(103,0000) - - - - - - 07:45

EUR0532

(99,1400) - - - - - - 07:45

EUR0925

(97,9000) - - - - - - 07:45

EUR1027

(99,0700) - - - - - - 07:45

EUR1028

(106,5000) - - - - - - 07:45

EUR1046

(97,3100) - - - - - - 07:45

EUR1130

(99,4200) - - - - - - 07:45

EUR1225

(98,5000) - - - - - - 07:45

EVC0923

(100,0000) - - - - - - 07:45

FMF1126

(102,0000) - - - - - - 07:45

FPC0328

(86,7000) - - - - - - 07:45

FPC0342

(111,2000) - - - - - - 07:45

FPC0427

(90,0000) - - - - - - 07:45

FPC0630

(82,1900) - - - - - - 07:45

FPC0631

(99,3000) - - - - - - 07:45

FPC0725

(95,1500) - - - - - - 07:45

FPC0733

(75,0000) - - - - - - 07:45

FPC1140

(64,2100) - - - - - - 07:45

FWA1125

(99,6000) - - - - - - 07:45

GHE0128

(100,0900) - - - - - - 07:45

GHE0226

(100,2800) - - - - - - 07:45

GHE0327

(100,1000) - - - - - - 07:45

GHE1027

(100,3000) - - - - - - 07:45

GHE1224

(102,5000) - - - - - - 07:45

GHE1227

(99,8000) - - - - - - 07:45

GHI0725

(100,0000) - - - - - - 07:45

GHI0925

(100,2000) - - - - - - 07:45

GHI1224

(100,0300) - - - - - - 07:45

GLD1125

(100,0000) - - - - - - 07:45

GLD1132

(100,0000) - - - - - - 07:45

I2D0225

(99,0000) - - - - - - 07:45

IBH1024

(100,0000) - - - - - - 07:45

IDS1024

(99,1700) - - - - - - 07:45

INF0326

(101,2000) - - - - - - 07:45

INP1025

(99,9900) - - - - - - 07:45

INS0126

(100,0000) - - - - - - 07:45

INS0127

(104,0000) - - - - - - 07:45

INS0526

(102,0000) - - - - - - 07:45

INY0225

(102,9000) - - - - - - 07:45

INY0725

(102,0000) - - - - - - 07:45

INY0924

(105,2900) - - - - - - 07:45

IPT0627

(100,0000) - - - - - - 07:45

IWS0645

(97,9000) - - - - - - 07:45

JHM1225

(102,0000) - - - - - - 07:45

KA11133

(100,0000) - - - - - - 07:45

KA21133

(100,0000) - - - - - - 07:45

KGH0624

(100,1600) - - - - - - 07:45

KGH0629

(102,0000) - - - - - - 07:45

KIE1228

(100,0000) - - - - - - 07:45

KIE1236

(100,0000) - - - - - - 07:45

KIE1237

(100,0000) - - - - - - 07:45

KIN1025

(101,4800) - - - - - - 07:45

KNN1129

(100,0000) - - - - - - 07:45

KNN1132

(100,0000) - - - - - - 07:45

KNN1133

(100,0000) - - - - - - 07:45

KNN1134

(100,0000) - - - - - - 07:45

KNN1135

(100,0000) - - - - - - 07:45

KNN1136

(100,0000) - - - - - - 07:45

KO11128

(100,0000) - - - - - - 07:45

KO11133

(101,0000) - - - - - - 07:45

KO11135

(100,0000) - - - - - - 07:45

KO11136

(101,0000) - - - - - - 07:45

KOL1126

(102,0000) - - - - - - 07:45

KOL1128

(102,0000) - - - - - - 07:45

KOL1130

(102,0000) - - - - - - 07:45

KOS1128

(100,0000) - - - - - - 07:45

KOS1132

(100,0000) - - - - - - 07:45

KOS1133

(102,0000) - - - - - - 07:45

KOS1134

(100,0000) - - - - - - 07:45

KOS1136

(102,0000) - - - - - - 07:45

KR10228

(101,5000) - - - - - - 07:45

KR10229

(101,0000) - - - - - - 07:45

KR10627

(100,1500) - - - - - - 07:45

KR11134

(100,0000) - - - - - - 07:45

KR20229

(101,2000) - - - - - - 07:45

KRA0424

(100,0000) - - - - - - 17.04.2024

KRA0528

(100,0000) - - - - - - 07:45

KRA0733

(100,0000) - - - - - - 07:45

KRA0735

(100,0000) - - - - - - 07:45

KRA1027

(100,0000) - - - - - - 07:45

KRA1124

(100,0000) - - - - - - 07:45

KRA1125

(100,0000) - - - - - - 07:45

KRA1133

(100,0000) - - - - - - 07:45

KRA1134

(100,0000) - - - - - - 07:45

KRA1226

(100,0000) - - - - - - 07:45

KRI0228

(101,0000) - - - - - - 07:45

KRI0328

(100,0000) - - - - - - 07:45

KRI0329

(100,2000) - - - - - - 07:45

KRI0427

(102,0000) - - - - - - 07:45

KRI0726

(101,4000) - - - - - - 07:45

KRI0727

(102,4900) - - - - - - 07:45

KRI1025

(99,5000) - - - - - - 07:45

KRI1027

(101,0000) - - - - - - 07:45

KRI1127

(102,2900) - - - - - - 07:45

KRU0129

(100,0000) - - - - - - 07:45

KRU0226

(95,4000) - - - - - - 07:45

KRU0227

(100,3000) - - - - - - 07:45

KRU0228

(101,9900) - - - - - - 07:45

KRU0229

(101,5000) - - - - - - 07:45

KRU0325

(102,8700) - - - - - - 07:45

KRU0625

(102,6000) - - - - - - 07:45

KRU0626

(92,5000) - - - - - - 07:45

KRU0627

(103,0000) - - - - - - 07:45

KRU0628

(101,4700) - - - - - - 07:45

KRU0726

(92,0900) - - - - - - 07:45

KRU0827

(100,4500) - - - - - - 07:45

KRU0828

(101,8000) - - - - - - 07:45

KRU0924

(100,0300) - - - - - - 07:45

KRU0925

(96,0000) - - - - - - 07:45

KRU1028

(101,9800) - - - - - - 07:45

KRU1029

(104,9000) - - - - - - 07:45

KRU1127

(101,8000) - - - - - - 07:45

KRU1226

(101,0100) - - - - - - 07:45

KRU1228

(101,8700) - - - - - - 07:45

LD11231

(100,0000) - - - - - - 07:45

LD11232

(100,0000) - - - - - - 07:45

LD11233

(100,0000) - - - - - - 07:45

LD11234

(100,0000) - - - - - - 07:45

LDZ1231

(100,0000) - - - - - - 07:45

LDZ1232

(100,0000) - - - - - - 07:45

LDZ1233

(100,0000) - - - - - - 07:45

LDZ1234

(100,0000) - - - - - - 07:45

LDZ1235

(100,0000) - - - - - - 07:45

LKD0627

(100,0000) - - - - - - 07:45

LPP1224

(100,2500) - - - - - - 07:45

MBHPA33

(99,5200) - - - - - - 07:45

MBHPA35

(100,0000) - - - - - - 07:45

MBHPE05

(100,0000) - - - - - - 07:45

MBHPE06

(100,0000) - - - - - - 07:45

MBHPE07

(100,0000) - - - - - - 07:45

MBHPE11

(100,0000) - - - - - - 07:45

MBHPE14

(100,0000) - - - - - - 07:45

MBHPE15

(100,0000) - - - - - - 07:45

MBK0125

(100,5700) - - - - - - 07:45

MBK1028

(98,5000) - - - - - - 07:45

MBK1030

(100,0000) - - - - - - 07:45

MCI0227

(99,7000) - - - - - - 07:45

MCI1126

(100,3000) - - - - - - 07:45

MCM0724

(100,0000) - - - - - - 07:45

MI11136

(100,0000) - - - - - - 07:45

MI11139

(100,0000) - - - - - - 07:45

MIE1131

(100,0000) - - - - - - 07:45

MIE1136

(100,0000) - - - - - - 07:45

MIE1138

(100,0000) - - - - - - 07:45

MIE1139

(100,0000) - - - - - - 07:45

MIE1141

(100,0000) - - - - - - 07:45

MIL0129

(98,8000) - - - - - - 07:45

MIL1227

(97,0000) - - - - - - 07:45

MLP0225

(98,2300) - - - - - - 07:45

MLP0524

(100,0000) - - - - - - 07:45

MLP0525

(100,0000) - - - - - - 07:45

MLP1226

(100,0000) - - - - - - 07:45

MOS1124

(100,0000) - - - - - - 07:45

MOS1125

(100,0000) - - - - - - 07:45

MOS1127

(100,0000) - - - - - - 07:45

MUS1133 (MGC23)

(100,0000) - - - - - - 07:45

MUS1138 (MGD23)

(100,0000) - - - - - - 07:45

MVP0227

(101,5100) - - - - - - 07:45

MVP0326

(102,2500) - - - - - - 07:45

MVP0524

(100,5900) - - - - - - 07:45

MVP0526

(101,3000) - - - - - - 07:45

MVP0825

(100,6900) - - - - - - 07:45

MVP1024

(100,7000) - - - - - - 07:45

NI11127

(100,0000) - - - - - - 07:45

NI11132

(100,0000) - - - - - - 07:45

NI11135

(100,0000) - - - - - - 07:45

NIE1125

(100,0000) - - - - - - 07:45

NIE1127

(100,0000) - - - - - - 07:45

NIE1130

(100,0000) - - - - - - 07:45

NIE1132

(100,0000) - - - - - - 07:45

NIE1133

(100,0000) - - - - - - 07:45

NIE1134

(100,0000) - - - - - - 07:45

NIE1135

(100,0000) - - - - - - 07:45

NIE1136

(100,0000) - - - - - - 07:45

NIE1137

(100,0000) - - - - - - 07:45

NOD1224

(100,0000) - - - - - - 07:45

NVA0624

(100,2000) - - - - - - 07:45

OBC0127

(100,0000) - - - - - - 07:45

OBC0226

(100,2000) - - - - - - 07:45

OBC0227

(101,0000) - - - - - - 07:45

OBC0426

(101,1000) - - - - - - 07:45

OBC0525

(101,9900) - - - - - - 07:45

OBC0526

(102,3000) - - - - - - 07:45

OBC0627

(101,9900) - - - - - - 07:45

OBC0827

(100,2100) - - - - - - 07:45

OBC1026

(101,7300) - - - - - - 07:45

OBC1125

(100,9800) - - - - - - 07:45

OBC1126

(101,0000) - - - - - - 07:45

OK0426

(90,6000) - - - - - - 07:45

OK0724

(98,7500) - - - - - - 07:45

OK1025

(92,7500) - - - - - - 07:45

OL11128

(100,0000) - - - - - - 07:45

OL11129

(100,0000) - - - - - - 07:45

OL11131

(100,0000) - - - - - - 07:45

OL11133

(100,0000) - - - - - - 07:45

OL11134

(100,0000) - - - - - - 07:45

OL11135

(100,0000) - - - - - - 07:45

OLS1124

(100,0000) - - - - - - 07:45

OLS1128

(100,0000) - - - - - - 07:45

OLS1129

(100,0000) - - - - - - 07:45

OLS1130

(100,0000) - - - - - - 07:45

OLS1131

(100,0000) - - - - - - 07:45

OLS1132

(100,0000) - - - - - - 07:45

OLS1133

(100,0000) - - - - - - 07:45

OLS1134

(100,0000) - - - - - - 07:45

OLS1135

(100,0000) - - - - - - 07:45

OLS1136

(100,0000) - - - - - - 07:45

OLS1137

(100,0000) - - - - - - 07:45

OLS1139

(100,0000) - - - - - - 07:45

ORL0730

(98,3500) - - - - - - 07:45

PBX0625

(99,6100) - - - - - - 07:45

PCR0425

(97,8000) - - - - - - 07:45

PCR0426

(96,5000) - - - - - - 07:45

PCR0527

(97,0000) - - - - - - 07:45

PCR0629

(100,3500) - - - - - - 07:45

PCR1026

(97,0000) - - - - - - 07:45

PCR1028

(102,4700) - - - - - - 07:45

PCR1228

(102,0000) - - - - - - 07:45

PCX0925

(98,0000) - - - - - - 07:45

PCX1124

(99,1000) - - - - - - 07:45

PD11136

(100,0000) - - - - - - 07:45

PDG1128

(100,0000) - - - - - - 07:45

PDG1132

(100,0000) - - - - - - 07:45

PDG1136

(100,0000) - - - - - - 07:45

PDG1140

(100,0000) - - - - - - 07:45

PEO0426

(100,0000) - - - - - - 07:45

PEO0528

(100,0000) - - - - - - 07:45

PEO0631

(99,2000) - - - - - - 07:45

PEO0725

(100,4000) - - - - - - 07:45

PEO0727

(100,1000) - - - - - - 07:45

PEO0826

(100,0000) - - - - - - 07:45

PEO1027

(100,5000) - - - - - - 07:45

PEO1028

(98,5000) - - - - - - 07:45

PEO1033

(100,8000) - - - - - - 07:45

PEO1127

(99,6800) - - - - - - 07:45

PEOH215

(100,0000) - - - - - - 07:45

PEOH216

(100,0000) - - - - - - 07:45

PEOH217

(100,0000) - - - - - - 07:45

PEOH218

(100,0000) - - - - - - 07:45

PEOH302

(96,5000) - - - - - - 07:45

PEOH303

(99,9400) - - - - - - 07:45

PEOH304

(99,9200) - - - - - - 07:45

PEOH306

(100,0000) - - - - - - 07:45

PEOH307

(100,3000) - - - - - - 07:45

PEOH308

(99,6600) - - - - - - 07:45

PEOH310

(99,3200) - - - - - - 07:45

PEONP01

(100,0000) - - - - - - 07:45

PF10927

(99,2900) - - - - - - 07:45

PFR0325

(95,6800) - - - - - - 07:45

PFR0330

(97,5000) - - - - - - 07:45

PFR0627

(99,0000) - - - - - - 07:45

PFR0827

(79,8500) - - - - - - 07:45

PFR0925

(96,7300) - - - - - - 07:45

PFR0927

(99,8900) - - - - - - 07:45

PGE0526

(101,2000) - - - - - - 07:45

PGE0529

(101,0000) - - - - - - 07:45

PGF0924

(103,5000) - - - - - - 07:45

PGL1127

(101,0000) - - - - - - 07:45

PHN0526

(103,5000) - - - - - - 07:45

PHN1224

(101,0000) - - - - - - 07:45

PHP0226

(100,5000) - - - - - - 07:45

PHP0425

(100,1000) - - - - - - 07:45

PHP0625

(99,9800) - - - - - - 07:45

PHP0626

(100,0000) - - - - - - 07:45

PHP0725

(100,6000) - - - - - - 07:45

PHP0824

(100,0000) - - - - - - 07:45

PHP0828

(100,0000) - - - - - - 07:45

PHP0924

(99,5000) - - - - - - 07:45

PHP1126

(100,0000) - - - - - - 07:45

PHP1224

(100,2500) - - - - - - 07:45

PI11136

(100,0000) - - - - - - 07:45

PIA1124

(100,0000) - - - - - - 07:45

PIA1126

(100,0000) - - - - - - 07:45

PIA1128

(100,0000) - - - - - - 07:45

PIA1129

(100,0000) - - - - - - 07:45

PIA1130

(100,0000) - - - - - - 07:45

PIA1131

(100,0000) - - - - - - 07:45

PIA1132

(100,0000) - - - - - - 07:45

PIA1134

(100,0000) - - - - - - 07:45

PIA1136

(100,0000) - - - - - - 07:45

PKN0528

(99,4300) - - - - - - 07:45

PKN1225

(100,4000) - - - - - - 07:45

PKO0226

(99,8600) - - - - - - 07:45

PKO0229

(100,0000) - - - - - - 07:45

PKO0328

(100,5000) - - - - - - 07:45

PKO0827

(101,0000) - - - - - - 07:45

PL11130

(100,0000) - - - - - - 07:45

PLO0524

(100,0000) - - - - - - 07:45

PLO0525

(100,0000) - - - - - - 07:45

PLO0527

(100,0000) - - - - - - 07:45

PLO0528

(100,0000) - - - - - - 07:45

PLO0529

(100,0000) - - - - - - 07:45

PLO0530

(100,0000) - - - - - - 07:45

PLO1125

(100,0000) - - - - - - 07:45

PLO1126

(100,0000) - - - - - - 07:45

PLO1127

(100,0000) - - - - - - 07:45

PLO1128

(100,0000) - - - - - - 07:45

PLO1130

(100,0000) - - - - - - 07:45

PLO1131

(100,0000) - - - - - - 07:45

PLY1226

(100,0000) - - - - - - 07:45

PLY1227

(100,5000) - - - - - - 07:45

PRF0125

(101,2800) - - - - - - 07:45

PRF0127

(100,8800) - - - - - - 07:45

PRF0326

(101,8900) - - - - - - 07:45

PRF0327

(100,3000) - - - - - - 07:45

PRF0425

(101,1400) - - - - - - 07:45

PRF0525

(100,3000) - - - - - - 07:45

PRF0624

(99,4700) - - - - - - 07:45

PRF0626

(99,0000) - - - - - - 07:45

PRF0925

(101,1000) - - - - - - 07:45

PRF1025

(100,2900) - - - - - - 07:45

PRF1026

(100,0000) - - - - - - 07:45

PRF1124

(98,0000) - - - - - - 07:45

PRF1126

(101,3000) - - - - - - 07:45

PRF1225

(101,0000) - - - - - - 07:45

PRZ0924

(108,1000) - - - - - - 07:45

PRZ1025

(108,6000) - - - - - - 07:45

PRZ1226

(100,0000) - - - - - - 07:45

PRZ1227

(104,0000) - - - - - - 07:45

PRZ1228

(100,0000) - - - - - - 07:45

PRZ1229

(100,0000) - - - - - - 07:45

PS0424

(100,0000) - - - - - - 07:45

PS0425

(95,8500) - - - - - - 07:45

PS0527

(95,6000) - - - - - - 07:45

PS0728

(107,4000) - - - - - - 07:45

PS0729

(97,6500) - - - - - - 07:45

PS1024

(98,7000) - - - - - - 07:45

PS1026

(88,7000) - - - - - - 07:45

PUL1138

(100,0000) - - - - - - 07:45

PUL1139

(100,0000) - - - - - - 07:45

PZU0727

(102,3400) - - - - - - 07:45

RMS1126

(100,0000) - - - - - - 07:45

RMS1129

(100,0000) - - - - - - 07:45

RMS1132

(100,0000) - - - - - - 07:45

ROB0626

(100,5000) - - - - - - 07:45

ROB1224

(100,0000) - - - - - - 07:45

ROB1225

(101,1500) - - - - - - 07:45

RON0425

(101,2500) - - - - - - 07:45

RON0726

(102,9800) - - - - - - 07:45

RON0827

(101,0000) - - - - - - 07:45

RPO0626

(101,0000) - - - - - - 07:45

SA11131

(100,0000) - - - - - - 07:45

SAK1131

(100,0000) - - - - - - 07:45

SAK1132

(100,0000) - - - - - - 07:45

SCH1128

(100,0000) - - - - - - 07:45

SCH1129

(100,0000) - - - - - - 07:45

SCH1130

(100,0000) - - - - - - 07:45

SCH1131

(100,0000) - - - - - - 07:45

SCH1132

(100,0000) - - - - - - 07:45

SGESGDSP0625

(99,9000) - - - - - - 07:45

SGHEIANESN0425

(1 060,6700) - - - - - - 07:45

SGSOBDESGA1225

(98,4400) - - - - - - 07:45

SGSOLJTS0925

(93,9100) - - - - - - 07:45

SGSOLMEGA0226

(89,7800) - - - - - - 07:45

SGSOSILVER1025

(107,9900) - - - - - - 07:45

SGSOXX1028

(109,3500) - - - - - - 07:45

SGSXIFSEE0125

(94,7000) - - - - - - 07:45

SGSXPP1127

(130,1700) - - - - - - 07:45

SGTAN0229

(97,0500) - - - - - - 07:45

SGTAN0329

(94,9900) - - - - - - 07:45

SGXOP0129

(106,7800) - - - - - - 07:45

SI11136

(100,0000) - - - - - - 07:45

SI11137

(100,0000) - - - - - - 07:45

SIC1133

(104,0000) - - - - - - 07:45

SID1131

(100,0000) - - - - - - 07:45

SID1133

(108,0000) - - - - - - 07:45

SID1134

(100,0000) - - - - - - 07:45

SIE1125

(101,0000) - - - - - - 07:45

SIE1126

(110,0000) - - - - - - 07:45

SIE1127

(100,0000) - - - - - - 07:45

SIE1128

(100,0000) - - - - - - 07:45

SIE1129

(100,0000) - - - - - - 07:45

SIE1130

(100,0000) - - - - - - 07:45

SIE1131

(100,0000) - - - - - - 07:45

SIE1132

(100,0000) - - - - - - 07:45

SIE1133

(100,0000) - - - - - - 07:45

SIE1134

(100,0000) - - - - - - 07:45

SIE1135

(100,0000) - - - - - - 07:45

SIE1136

(100,0000) - - - - - - 07:45

SIE1137

(100,0000) - - - - - - 07:45

SIE1138

(100,0000) - - - - - - 07:45

SIE1139

(100,0000) - - - - - - 07:45

SIL1133

(100,0000) - - - - - - 07:45

SL11124

(100,0000) - - - - - - 07:45

SL11125

(100,0000) - - - - - - 07:45

SL11128

(100,0000) - - - - - - 07:45

SL11129

(100,0000) - - - - - - 07:45

SL11130

(100,0000) - - - - - - 07:45

SL11131

(100,0000) - - - - - - 07:45

SL11134

(100,0000) - - - - - - 07:45

SL11135

(100,0000) - - - - - - 07:45

SL11136

(100,0000) - - - - - - 07:45

SL11231

(100,0000) - - - - - - 07:45

SL11233

(100,0000) - - - - - - 07:45

SL21128

(100,0000) - - - - - - 07:45

SL21131

(100,0000) - - - - - - 07:45

SL21136

(100,0000) - - - - - - 07:45

SL31128

(100,0000) - - - - - - 07:45

SLG0631

(100,0000) - - - - - - 07:45

SLG0832

(100,0000) - - - - - - 07:45

SLG1128

(100,0000) - - - - - - 07:45

SLG1129

(100,0000) - - - - - - 07:45

SLG1231

(100,0000) - - - - - - 07:45

SLG1233

(100,0000) - - - - - - 07:45

SLU1124

(100,0000) - - - - - - 07:45

SLU1125

(100,0000) - - - - - - 07:45

SLU1126

(100,0000) - - - - - - 07:45

SLU1127

(100,0000) - - - - - - 07:45

SLU1128

(100,0000) - - - - - - 07:45

SLU1129

(100,0000) - - - - - - 07:45

SLU1130

(100,0000) - - - - - - 07:45

SLU1131

(100,0000) - - - - - - 07:45

SLU1132

(100,0000) - - - - - - 07:45

SLU1133

(100,0000) - - - - - - 07:45

SLU1134

(100,0000) - - - - - - 07:45

SLU1135

(100,0000) - - - - - - 07:45

SLU1136

(100,0000) - - - - - - 07:45

SLU1137

(100,0000) - - - - - - 07:45

SPL0427

(100,0000) - - - - - - 07:50

SPL1126

(101,1000) - - - - - - 07:45

STA1129

(100,0000) - - - - - - 07:45

STA1131

(100,0000) - - - - - - 07:45

SW11127

(100,0000) - - - - - - 07:45

SW11128

(100,0000) - - - - - - 07:45

SW11129

(100,0000) - - - - - - 07:45

SW11130

(100,0000) - - - - - - 07:45

SW11131

(100,0000) - - - - - - 07:45

SW51126

(100,0000) - - - - - - 07:45

SW51135

(100,0000) - - - - - - 07:45

SWA1129

(100,0000) - - - - - - 07:45

SWA1132

(100,0000) - - - - - - 07:45

SWA1134

(100,0000) - - - - - - 07:45

SWA1135

(100,0000) - - - - - - 07:45

SWI1126

(100,0000) - - - - - - 07:45

SWI1127

(100,0000) - - - - - - 07:45

SWI1128

(100,0000) - - - - - - 07:45

SWI1129

(100,0000) - - - - - - 07:45

SWI1130

(100,0000) - - - - - - 07:45

SWI1131

(100,0000) - - - - - - 07:45

SWI1132

(100,0000) - - - - - - 07:45

SWI1133

(100,0000) - - - - - - 07:45

SWK1125

(100,0000) - - - - - - 07:45

SWK1126

(100,0000) - - - - - - 07:45

SWK1127

(100,0000) - - - - - - 07:45

SWK1128

(100,0000) - - - - - - 07:45

SWK1129

(100,0000) - - - - - - 07:45

SWK1130

(100,0000) - - - - - - 07:45

SWK1131

(100,0000) - - - - - - 07:45

SWK1132

(100,0000) - - - - - - 07:45

SWK1133

(100,0000) - - - - - - 07:45

SWK1134

(100,0000) - - - - - - 07:45

SWK1135

(100,0000) - - - - - - 07:45

SWK1137

(100,0000) - - - - - - 07:45

SWK1139

(100,0000) - - - - - - 07:45

TDJ1226

(100,0000) - - - - - - 07:45

TPE1025

(101,8000) - - - - - - 07:45

TRB1127

(100,0000) - - - - - - 07:45

TRB1128

(100,0000) - - - - - - 07:45

TRB1130

(100,0000) - - - - - - 07:45

TRB1133

(100,0000) - - - - - - 07:45

TRB1135

(100,0000) - - - - - - 07:45

UCXXALEP0325

(99,7000) - - - - - - 07:45

UCXXPKN1224

(102,4000) - - - - - - 07:45

UD10426

(102,5800) - - - - - - 07:45

UDV0426

(100,2600) - - - - - - 07:45

UDV0726

(101,0000) - - - - - - 07:45

UNI1026

(100,8000) - - - - - - 07:45

UST1126

(100,0000) - - - - - - 07:45

UST1132

(101,0000) - - - - - - 07:45

UST1134

(100,0000) - - - - - - 07:45

VAN0727

(100,0000) - - - - - - 07:45

VI10825

(101,4900) - - - - - - 07:45

VIC0125

(100,9500) - - - - - - 07:45

VID0326

(102,5000) - - - - - - 07:45

VID0427

(101,0000) - - - - - - 07:45

VID0624

(101,3900) - - - - - - 07:45

VID0626

(103,7700) - - - - - - 07:45

VID0926

(102,9600) - - - - - - 07:45

VID1226

(101,6100) - - - - - - 07:45

VIN0127

(102,6800) - - - - - - 07:45

VIN0327

(100,8800) - - - - - - 07:45

VOX0625

(102,5000) - - - - - - 07:45

WA11128

(100,0000) - - - - - - 07:45

WA11130

(100,0000) - - - - - - 07:45

WA11133

(100,0000) - - - - - - 07:45

WA11134

(100,0000) - - - - - - 07:45

WA11136

(100,0000) - - - - - - 07:45

WA11137

(100,0000) - - - - - - 07:45

WA11138

(100,0000) - - - - - - 07:45

WA11139

(100,0000) - - - - - - 07:45

WA11140

(100,0000) - - - - - - 07:45

WA21128

(100,0000) - - - - - - 07:45

WAB1027

(100,0000) - - - - - - 07:45

WAL0531

(100,0000) - - - - - - 07:45

WAL0925

(100,0000) - - - - - - 07:45

WAL1025

(105,0000) - - - - - - 07:45

WAL1027

(103,9000) - - - - - - 07:45

WAL1124

(100,0000) - - - - - - 07:45

WAL1125

(100,0000) - - - - - - 07:45

WAL1128

(100,0000) - - - - - - 07:45

WAL1129

(100,0000) - - - - - - 07:45

WAL1130

(100,0000) - - - - - - 07:45

WAL1131

(100,0000) - - - - - - 07:45

WAL1132

(100,0000) - - - - - - 07:45

WAL1133

(100,0000) - - - - - - 07:45

WAL1134

(100,0000) - - - - - - 07:45

WAL1135

(100,0000) - - - - - - 07:45

WAL1136

(100,0000) - - - - - - 07:45

WAL1137

(100,0000) - - - - - - 07:45

WAL1138

(100,0000) - - - - - - 07:45

WAL1139

(100,0000) - - - - - - 07:45

WAL1140

(100,0000) - - - - - - 07:45

WAW1228

(96,0000) - - - - - - 07:45

WAW1230

(101,9000) - - - - - - 07:45

WBE1126

(100,0000) - - - - - - 07:45

WCL1225

(103,6700) - - - - - - 07:45

WM11226

(100,0000) - - - - - - 07:45

WMA1125

(100,0000) - - - - - - 07:45

WMA1128

(100,0000) - - - - - - 07:45

WMA1131

(100,0000) - - - - - - 07:45

WMA1132

(100,0000) - - - - - - 07:45

WMA1224

(100,0000) - - - - - - 07:45

WMA1225

(100,0000) - - - - - - 07:45

WMA1226

(100,0000) - - - - - - 07:45

WMA1230

(100,0000) - - - - - - 07:45

WOL1133 (GWA19)

(100,0000) - - - - - - 07:45

WOP1225

(100,0000) - - - - - - 07:45

WS0428

(90,4000) - - - - - - 07:45

WS0429

(100,7000) - - - - - - 07:45

WS0437

(97,2000) - - - - - - 07:45

WS0447

(81,9900) - - - - - - 07:45

WSD0225

(101,9000) - - - - - - 07:45

WSD0724

(100,3900) - - - - - - 07:45

WSD0726

(98,7000) - - - - - - 07:45

WZ0126

(100,5000) - - - - - - 07:45

WZ0524

(100,1500) - - - - - - 07:45

WZ0525

(100,5000) - - - - - - 07:45

WZ0528

(99,4700) - - - - - - 07:45

WZ0533

(97,3500) - - - - - - 07:45

WZ1126

(99,9100) - - - - - - 07:45

WZ1127

(99,7500) - - - - - - 07:45

WZ1128

(98,8000) - - - - - - 07:45

WZ1129

(98,1100) - - - - - - 07:45

WZ1131

(97,2000) - - - - - - 07:45

ZA11127

(100,0000) - - - - - - 07:45

ZA11131

(100,0000) - - - - - - 07:45

ZA11139

(100,0000) - - - - - - 07:45

ZAM1124

(100,0000) - - - - - - 07:45

ZAM1125

(100,0000) - - - - - - 07:45

ZAM1126

(100,0000) - - - - - - 07:45

ZAM1127

(100,0000) - - - - - - 07:45

ZAM1128

(100,0000) - - - - - - 07:45

ZAM1129

(100,0000) - - - - - - 07:45

ZAM1130

(100,0000) - - - - - - 07:45

ZAM1131

(100,0000) - - - - - - 07:45

ZAM1132

(100,0000) - - - - - - 07:45

ZAM1135

(100,0000) - - - - - - 07:45

ZAM1136

(100,0000) - - - - - - 07:45

ZAM1137

(100,0000) - - - - - - 07:45

ZAM1138

(100,0000) - - - - - - 07:45

ZAM1139

(100,0000) - - - - - - 07:45

ZAM1140

(100,0000) - - - - - - 07:45

ZAM1229

(100,0000) - - - - - - 07:45

ZD11132

(100,0000) - - - - - - 07:45

ZDW1130

(100,0000) - - - - - - 07:45

ZDW1131

(100,0000) - - - - - - 07:45

ZDW1132

(100,0000) - - - - - - 07:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »