Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0427

100,5000 0,05% 100,3200 100,5000 100,3000 111 11 153 17:51

ACH0725

101,9000 0,89% 101,9000 101,9000 101,9000 10 1 019 17:51

ACH0826

102,0000 - - - - - - 17:51

ACH1124

100,7500 -0,05% 100,7500 100,7500 100,7500 3 302 17:51

ACH1125

101,7900 1,38% 101,2900 101,7900 101,2900 10 1 014 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

102,2500 -0,19% 102,4400 102,4900 102,2500 429 43 942 17:51

ALR1225

102,0000 - - - - - - 17:51

ANW1126

101,4000 0,00% 101,4000 101,4000 101,4000 6 608 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

101,7900 - - - - - - 17:51

AOW0424

96,0000 - - - - - - 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

100,1800 - - - - - - 17:51

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,0000 - - - - - - 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

102,8900 0,27% 102,8900 102,8900 102,8900 46 4 733 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

101,0000 -0,08% 100,5000 101,0000 100,5000 262 26 337 17:51

BSL0525

101,5000 - - - - - - 17:51

BST0128

101,5700 -0,23% 101,8000 101,8000 101,5700 78 7 926 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,9400 -0,02% 101,9400 101,9400 101,9400 7 714 17:51

BST0327

101,5000 - - - - - - 17:51

BST0726

92,0000 -1,08% 92,0600 92,0600 92,0000 374 34 416 17:51

BST0728

102,5000 0,00% 102,5000 102,5000 102,5000 100 10 250 17:51

BST1026

102,0000 0,00% 102,0000 102,0000 102,0000 30 3 060 17:51

BST1126

102,2000 - - - - - - 17:51

BST1226

101,0000 - - - - - - 17:51

BXF1126

101,0000 - - - - - - 17:51

BXF1226

101,5000 0,00% 101,5000 101,5000 101,5000 59 5 989 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

100,0000 -0,50% 100,0000 100,0000 100,0000 1 100 17:51

CAV0127

100,0000 - - - - - - 17:51

CAV0327

101,0000 0,00% 101,0000 101,0000 101,0000 8 808 17:51

CAV0526

101,2000 - - - - - - 17:51

CAV0627

101,2200 - - - - - - 17:51

CAV0925

101,0000 0,40% 100,9900 101,0000 100,9900 21 2 121 17:51

CAV1225

101,0900 0,00% 101,0900 101,0900 101,0900 1 101 17:51

CAV1226

100,9800 - - - - - - 17:51

CCC0621

99,7800 0,18% 99,6500 99,7800 99,5000 275 27 406 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

99,6000 - - - - - - 17:51

CPS0130

102,5000 0,05% 102,5000 102,5500 102,5000 1 100 112 798 17:51

CVH1224

100,5500 - - - - - - 17:51

DAN0126

100,0000 - - - - - - 17:51

DDW0824

100,3000 0,00% 100,3000 100,3000 100,3000 10 1 003 17:51

DEK0624

100,8900 - - - - - - 17:51

DEK0626

103,4800 - - - - - - 17:51

DKP0225

100,7800 - - - - - - 17:51

DKP0626

102,9000 - - - - - - 17:51

DKP0824

100,2000 -0,05% 100,2000 100,2000 100,2000 4 401 17:51

DKP0925

101,4500 -0,02% 101,4500 101,4500 101,4500 10 1 015 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,5000 - - - - - - 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

75,4000 0,13% 75,3000 75,4000 74,1000 2 699 201 289 17:51

DS0725

97,8000 - - - - - - 17:51

DS0726

94,2400 - - - - - - 17:51

DS0727

91,2500 -0,61% 91,2500 91,2500 91,2500 18 1 643 17:51

DS1029

86,6900 0,22% 86,6900 86,6900 86,6900 33 2 861 17:51

DS1030

78,0000 - - - - - - 17:51

DS1033

101,3700 -0,71% 102,0200 102,0200 101,1500 1 271 128 959 17:51

DS1034

95,8900 - - - - - - 17:51

DST1126

99,1000 - - - - - - 17:51

DVL0326

104,5000 - - - - - - 17:51

DVL0524

101,1000 - - - - - - 17:51

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

102,1900 0,00% 102,1800 102,1900 102,1800 4 409 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

98,8400 - - - - - - 17:51

ECH0125

100,0200 - - - - - - 17:51

ECH0128

100,0000 -0,30% 100,3000 100,3000 100,0000 878 87 948 17:51

ECH0226

101,9000 - - - - - - 17:51

ECH0325

101,4900 - - - - - - 17:51

ECH0426

100,6000 0,00% 100,6000 100,6000 100,6000 2 651 266 691 17:51

ECH0524

99,9000 - - - - - - 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

101,0000 0,50% 101,0000 101,0000 101,0000 10 1 010 17:51

ECH0627

100,5000 - - - - - - 17:51

ECH0926

101,0000 -0,23% 100,5000 101,0000 100,5000 1 219 123 059 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

100,3200 - - - - - - 17:51

ECH1127

100,1300 - - - - - - 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,1800 - - - - - - 17:51

ERB0925

99,7500 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

97,9000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

98,5000 - - - - - - 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

103,0000 - - - - - - 17:51

FPC0328

86,9000 - - - - - - 17:51

FPC0342

111,4500 0,41% 110,9600 111,4500 110,9600 18 2 000 17:51

FPC0427

90,9500 - - - - - - 17:51

FPC0630

82,0900 0,60% 82,2000 82,2000 82,0900 21 1 725 17:51

FPC0631

99,2000 0,05% 99,3000 99,3000 99,2000 506 50 196 17:51

FPC0725

95,1000 -0,16% 95,1000 95,1000 95,1000 49 4 660 17:51

FPC0733

73,8100 -1,19% 74,7000 74,7000 73,8000 448 33 079 17:51

FPC1140

64,7000 -0,46% 64,6000 64,9900 64,2000 178 11 542 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

100,1100 -0,09% 100,4000 100,4000 99,8000 971 97 265 17:51

GHE0226

100,2500 0,05% 100,2500 100,2500 100,2000 57 5 714 17:51

GHE0327

100,1000 0,00% 100,0600 100,1000 100,0600 234 23 423 17:51

GHE1027

100,2300 0,02% 100,0000 100,2300 100,0000 11 627 1 164 614 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

99,8000 - - - - - - 17:51

GHI0725

100,0000 - - - - - - 17:51

GHI0925

100,1900 -0,01% 100,1900 100,1900 100,1900 10 1 002 17:51

GHI1224

100,0300 - - - - - - 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

99,0000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

102,8000 - - - - - - 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

100,0000 - - - - - - 17:51

INS0127

104,0000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

102,9000 - - - - - - 17:51

INY0725

102,5000 - - - - - - 17:51

INY0924

105,2900 - - - - - - 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

99,9900 0,01% 100,1900 100,1900 99,9900 104 10 419 17:51

KGH0629

102,3000 0,29% 102,3000 102,3000 102,2700 130 13 299 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

101,4900 - - - - - - 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

100,9900 0,00% 100,9900 100,9900 100,9900 495 49 990 17:51

KR10229

101,0000 0,10% 101,0000 101,0000 101,0000 1 101 17:51

KR10627

100,6900 0,39% 100,6700 100,6900 100,6700 510 51 352 17:51

KR11134

100,0000 - - - - - - 17:51

KR20229

101,2800 -0,02% 101,3000 101,3000 101,0000 809 81 793 17:51

KRA0424

100,0000 - - - - - - 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,3000 -0,78% 101,8000 101,8000 101,0000 41 4 157 17:51

KRI0328

100,0000 - - - - - - 17:51

KRI0329

100,2000 -0,14% 100,2000 100,2000 100,0000 64 6 410 17:51

KRI0427

102,0000 - - - - - - 17:51

KRI0726

101,5000 1,20% 100,9100 101,5000 100,9100 396 40 053 17:51

KRI0727

101,8000 - - - - - - 17:51

KRI1025

99,5000 - - - - - - 17:51

KRI1027

101,0100 0,46% 101,0100 101,0100 101,0100 2 202 17:51

KRI1127

102,4800 -0,02% 102,0000 102,4800 102,0000 20 2 042 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

95,3000 - - - - - - 17:51

KRU0227

100,6900 0,44% 100,2600 100,6900 100,2600 278 27 980 17:51

KRU0228

101,9900 - - - - - - 17:51

KRU0229

101,0000 0,00% 101,0000 101,0000 101,0000 1 101 17:51

KRU0325

102,8700 -0,03% 102,9000 102,9000 102,8700 34 3 498 17:51

KRU0625

102,6000 0,01% 102,5900 102,6000 102,5900 32 3 283 17:51

KRU0626

92,9300 0,00% 92,9300 92,9300 92,9300 14 1 301 17:51

KRU0627

103,0000 0,00% 105,9900 105,9900 103,0000 35 3 609 17:51

KRU0628

101,0000 -0,71% 101,0500 101,0500 101,0000 2 359 238 267 17:51

KRU0726

92,0900 - - - - - - 17:51

KRU0827

100,2000 -0,30% 100,2000 100,6000 100,2000 2 602 261 694 17:51

KRU0828

101,4000 -0,22% 101,5000 101,5000 101,0000 5 260 531 721 17:51

KRU0924

100,0200 - - - - - - 17:51

KRU0925

96,0400 -0,48% 96,0400 96,0400 96,0400 80 7 683 17:51

KRU1028

101,5200 0,02% 101,5200 101,5200 101,5200 1 102 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,7900 -0,21% 101,7900 101,7900 101,7900 16 1 629 17:51

KRU1226

101,0100 - - - - - - 17:51

KRU1228

101,8700 -0,03% 101,7600 101,8700 101,7600 42 4 275 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

100,2500 - - - - - - 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,5000 0,45% 100,5000 100,5000 100,5000 2 201 17:51

MBK1028

98,5000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

99,7000 0,00% 98,6200 99,7000 98,6200 1 911 190 358 17:51

MCI1126

100,5000 - - - - - - 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

98,8000 - - - - - - 17:51

MIL1227

97,0000 -2,02% 97,0000 97,0000 97,0000 1 97 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0524

100,0000 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MLP1226

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

102,5000 - - - - - - 17:51

MVP0326

102,5000 - - - - - - 17:51

MVP0524

100,5900 -0,01% 100,0000 100,5900 100,0000 48 4 801 17:51

MVP0526

101,5100 0,48% 101,2900 101,5100 101,1000 53 5 370 17:51

MVP0825

100,7000 0,00% 100,5000 100,7000 100,5000 67 6 734 17:51

MVP1024

100,7400 - - - - - - 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

100,2000 - - - - - - 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

100,2000 - - - - - - 17:51

OBC0227

101,0000 - - - - - - 17:51

OBC0426

102,5900 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 - - - - - - 17:51

OBC0827

100,2100 -0,09% 100,2100 100,2100 100,2100 53 5 311 17:51

OBC1026

101,7300 -0,25% 101,7300 101,7300 101,7300 3 305 17:51

OBC1125

100,9800 - - - - - - 17:51

OBC1126

101,9700 - - - - - - 17:51

OK0426

90,2000 -0,44% 90,6000 90,6000 90,2000 325 29 429 17:51

OK0724

98,6700 0,00% 98,5800 98,6800 98,5000 971 95 767 17:51

OK1025

92,6800 0,00% 92,6800 92,6800 92,6800 2 156 199 818 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,0000 0,00% 98,0000 98,0000 98,0000 47 4 606 17:51

PCR0426

96,5000 - - - - - - 17:51

PCR0527

97,0000 - - - - - - 17:51

PCR0629

100,4200 0,00% 100,4200 100,4200 100,4200 136 13 657 17:51

PCR1026

97,0000 - - - - - - 17:51

PCR1028

102,4700 - - - - - - 17:51

PCR1228

102,0000 -0,48% 102,0000 102,5000 102,0000 521 53 337 17:51

PCX0925

98,0000 - - - - - - 17:51

PCX1124

99,1500 -0,05% 99,1500 99,1500 99,1500 73 7 238 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

99,2000 - - - - - - 17:51

PEO0725

100,4000 0,00% 100,4000 100,4000 100,4000 1 100 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

100,5000 0,20% 100,3000 100,6800 100,3000 162 16 275 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,8000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

101,0000 -0,98% 101,2000 101,2000 101,0000 12 1 213 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0526

103,5000 - - - - - - 17:51

PHN1224

101,0000 - - - - - - 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0424

(98,5000) - - - - - - 15.04.2024

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,4000 - - - - - - 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0229

100,0000 - - - - - - 17:51

PKO0328

100,5000 - - - - - - 17:51

PKO0827

101,7300 -0,02% 100,7900 101,7300 100,7900 2 203 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

100,5000 - - - - - - 17:51

PRF0125

101,0000 0,00% 100,8000 101,1200 100,8000 941 95 008 17:51

PRF0127

100,0000 -0,70% 100,6500 100,6500 100,0000 975 97 614 17:51

PRF0326

101,8900 - - - - - - 17:51

PRF0327

100,1600 0,16% 100,0000 100,1700 100,0000 2 388 238 923 17:51

PRF0425

101,0000 -0,20% 101,1400 101,2000 101,0000 550 55 611 17:51

PRF0525

100,2500 0,00% 100,2500 100,2500 100,2500 3 301 17:51

PRF0624

99,4700 0,04% 99,4700 99,4700 99,4700 67 6 664 17:51

PRF0626

100,2000 - - - - - - 17:51

PRF0925

101,3000 - - - - - - 17:51

PRF1025

100,2900 0,29% 100,0000 100,2900 100,0000 64 6 416 17:51

PRF1026

100,5900 - - - - - - 17:51

PRF1124

98,9400 0,46% 98,9400 98,9400 98,9400 52 5 145 17:51

PRF1126

101,3000 -0,20% 101,3000 101,5000 101,3000 200 20 280 17:51

PRF1225

101,0000 0,00% 101,0000 101,0000 101,0000 5 505 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0424

100,0000 - - - - - - 17:51

PS0425

95,8500 - - - - - - 17:51

PS0527

95,6000 - - - - - - 17:51

PS0728

107,1000 -0,45% 107,1000 107,1000 107,1000 10 1 071 17:51

PS0729

97,6500 - - - - - - 17:51

PS1024

98,6500 0,00% 98,5500 98,6500 98,5500 106 10 451 17:51

PS1026

88,7500 - - - - - - 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,3400 -0,05% 102,3400 102,3400 102,2100 4 409 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

101,2500 0,44% 101,2500 101,3000 101,2500 7 709 17:51

RON0726

102,9800 - - - - - - 17:51

RON0827

100,7800 0,03% 100,7800 100,7800 100,7800 1 101 17:51

RPO0626

101,0000 -0,49% 101,4500 101,4500 101,0000 2 202 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 006,0200 - - - - - - 17:51

SGSOBDESGA1225

96,5400 - - - - - - 17:51

SGSOLJTS0925

91,4600 - - - - - - 17:51

SGSOLMEGA0226

87,1700 - - - - - - 17:51

SGSOSILVER1025

104,8300 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,4000 -2,99% 92,4000 92,4000 92,4000 10 924 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGTAN0329

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL1126

101,3000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1124

(100,0000) - - - - - - 15.04.2024

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

101,8000 - - - - - - 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,2000 - - - - - - 17:51

UCXXPKN1224

101,0000 - - - - - - 17:51

UD10426

102,5800 - - - - - - 17:51

UDV0426

100,2600 - - - - - - 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

100,1000 -0,69% 100,1000 100,1000 100,1000 90 9 009 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,4900 0,01% 101,4800 101,4900 101,4800 10 1 015 17:51

VIC0125

100,5000 -0,68% 101,0500 101,0500 100,5000 98 9 851 17:51

VID0326

102,5000 - - - - - - 17:51

VID0427

101,2200 0,72% 100,6000 101,2200 100,6000 13 1 314 17:51

VID0624

101,3900 - - - - - - 17:51

VID0626

103,8600 - - - - - - 17:51

VID0926

102,9600 - - - - - - 17:51

VID1226

101,8000 -0,18% 101,8000 101,9700 101,8000 10 1 019 17:51

VIN0127

103,2400 -0,01% 102,7600 103,2400 102,7000 154 15 823 17:51

VIN0327

101,0000 1,00% 101,0000 101,0000 100,0000 2 551 256 768 17:51

VOX0625

102,5000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

90,5000 -0,77% 90,8000 90,8000 90,5000 20 1 815 17:51

WS0429

100,7000 -1,27% 100,9000 100,9000 100,7000 16 1 612 17:51

WS0437

97,2000 -1,82% 97,2500 97,2500 97,2000 12 1 167 17:51

WS0447

81,2000 0,12% 81,2000 81,2000 81,2000 2 162 17:51

WSD0225

101,0000 0,00% 101,0000 101,0000 101,0000 9 909 17:51

WSD0724

100,3900 - - - - - - 17:51

WSD0726

98,7000 - - - - - - 17:51

WZ0126

100,1600 -0,21% 100,3500 100,3500 100,1600 416 41 689 17:51

WZ0524

100,0100 -0,01% 100,0200 100,0200 100,0100 261 26 105 17:51

WZ0525

100,5000 - - - - - - 17:51

WZ0528

99,0100 -0,79% 99,4000 99,4000 99,0000 239 23 663 17:51

WZ0533

97,7000 0,31% 97,7000 97,7000 97,7000 2 195 17:51

WZ1126

99,9500 - - - - - - 17:51

WZ1127

99,9000 - - - - - - 17:51

WZ1128

99,3000 0,00% 99,3000 99,3000 99,3000 3 298 17:51

WZ1129

97,8200 0,00% 97,7000 97,8200 97,7000 88 8 598 17:51

WZ1131

97,9000 0,00% 97,9000 97,9000 97,9000 17 1 664 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »