Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 774,70	0,37%	84 854,93	85 093,35	84 728,58	84 463,90	110 506 005	09:29
WIG20	2 491,37	-0,68%	2 495,09	2 505,65	2 489,78	2 508,34	118 177 021	09:44
WIG30	3 081,45	-0,65%	3 086,36	3 098,13	3 080,68	3 101,76	127 497 168	09:44
mWIG40	6 209,73	0,20%	6 217,36	6 217,36	6 202,38	6 197,13	10 327 768	09:29
sWIG80	24 196,03	0,17%	24 189,36	24 204,37	24 176,08	24 154,64	4 255 698	09:29
WIG-BANKI	13 850,11	1,22%	13 797,34	13 894,73	13 797,34	13 682,83	33 196 484	09:29
WIG-BUDOW	8 365,88	0,73%	8 344,16	8 370,15	8 326,59	8 305,06	1 163 635	09:29
WIG-CHEMIA	9 803,95	-0,06%	9 832,04	9 843,27	9 800,19	9 809,56	196 626	09:29
WIG-ENERG	2 217,69	-0,17%	2 229,49	2 233,64	2 216,02	2 221,57	1 723 755	09:29
WIG-INFO	4 926,94	0,27%	4 917,11	4 930,33	4 912,57	4 913,64	570 969	09:29
WIG-MEDIA	8 384,46	0,20%	8 404,03	8 414,94	8 382,15	8 367,96	171 098	09:29
WIG-NRCHOM	4 387,17	0,18%	4 385,34	4 392,52	4 378,53	4 379,12	269 608	09:29
WIG-PALIWA	6 977,86	-0,30%	7 016,06	7 035,99	6 969,63	6 998,84	5 213 629	09:29
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	106 450 201	06:20
WIG-SPOZYW	2 072,61	-0,40%	2 080,65	2 080,65	2 072,59	2 080,97	131 188	09:29
WIG20lev	491,46	-1,20%	492,10	496,29	490,00	497,44	94 326 411	09:29
WIG20short	3 128,11	0,62%	3 126,10	3 132,68	3 113,01	3 108,72	94 326 411	09:29
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	11 156 525	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	11 064 967	06:20
mWIG40TR	9 136,20	0,20%	9 147,43	9 147,43	9 125,39	9 117,66	10 327 768	09:29
mWIG40TRlv	11 697,77	0,39%	11 726,47	11 726,47	11 670,14	11 652,12	10 327 768	09:29
mWIG40TRsh	2 887,32	-0,17%	2 883,76	2 890,75	2 883,76	2 892,34	10 327 768	09:29
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 294 342	06:20
sWIG80TR	35 503,55	0,17%	35 493,77	35 515,79	35 474,27	35 442,81	4 255 698	09:29
WIG140	1 640,69	0,36%	1 642,39	1 647,03	1 639,77	1 634,81	108 909 877	09:29
WIG20dvp	(17,89)	-	-	-	-	17,89	95 662 835	06:20
WIG20TR	5 058,83	0,48%	5 062,10	5 083,56	5 051,36	5 034,70	94 326 411	09:29
WIG20TRlev	3 997,90	0,94%	4 003,04	4 036,81	3 986,15	3 960,53	94 326 411	09:29
WIG20TRsht	3 145,31	-0,45%	3 143,25	3 149,99	3 129,79	3 159,50	94 326 411	09:29
WIG30TR	6 147,99	0,45%	6 154,18	6 177,64	6 142,86	6 120,17	100 024 923	09:29
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	61 634	06:20
WIGdiv	1 715,11	0,28%	1 713,12	1 715,11	1 711,97	1 710,24	9 766 585	09:29
WIG-ESG	14 101,35	0,45%	14 115,06	14 157,18	14 093,47	14 037,83	104 044 458	09:29
WIG.GAMES	15 231,74	0,48%	15 221,25	15 274,88	15 176,32	15 159,56	4 063 607	09:29
WIG-GORNIC	4 607,46	-2,19%	4 620,01	4 620,01	4 588,69	4 710,69	21 554 865	09:29
WIG-GRY	12 683,08	0,38%	12 692,24	12 734,37	12 637,06	12 634,69	4 478 280	09:29
WIG-LEKI	2 848,91	0,20%	2 838,17	2 850,00	2 824,30	2 843,22	430 592	09:29
WIG-MOTO	8 448,20	-0,15%	8 448,20	8 448,20	8 444,07	8 460,85	605 704	09:29
WIG.MS-BAS	11 294,96	-1,34%	11 382,63	11 382,63	11 271,15	11 448,61	22 659 430	09:29
WIG.MS-FIN	17 279,81	-1,31%	17 238,36	17 364,45	17 213,63	17 508,96	37 868 914	09:29
WIG-ODZIEZ	9 447,04	0,30%	9 462,00	9 511,41	9 427,97	9 419,11	6 145 225	09:29
WIGtech	11 849,28	0,39%	11 849,16	11 858,26	11 820,61	11 803,73	7 176 602	09:29
WIGtechTR	13 167,53	0,39%	13 167,40	13 177,52	13 135,68	13 116,92	7 176 602	09:29
WIG-Ukrain	(212,19)	-	-	-	-	212,19	49 259	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4500	2,99%	3,4100	3,5600	3,4000	30 611	105 416	09:27	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	518,0000	0,00%	520,0000	524,0000	518,0000	349	181 320	09:29
3RGAMES (3RG)	0,2960	4,59%	0,2980	0,3020	0,2850	246 570	73 036	09:29
ABPL (ABE)	90,0000	-2,17%	90,0000	90,8000	90,0000	2 085	187 919	09:28
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	539	16 552	09:24
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	560	6 195	09:12
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,9000	-0,63%	16,0000	16,0000	15,7800	1 117	17 856	09:15
AIRWAY (AWM)	0,2730	0,74%	0,2710	0,2730	0,2700	9 303	2 518	09:21
ALIOR (ALR)	106,5500	0,66%	105,7500	106,6000	104,9000	11 563	1 229 491	09:29
ALLEGRO (ALE)	33,4000	0,32%	33,4900	33,8300	33,3300	278 145	9 388 407	09:28
ALTA (AAT)	1,9600	-2,97%	2,0300	2,0300	1,9600	2 946	5 939	09:10
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 079	23 829	09:24
AMBRA (AMB)	27,9000	-0,36%	28,3500	28,3500	27,9000	2 172	60 846	09:28
AMICA (AMC)	71,1000	-0,42%	71,4000	71,4000	71,1000	212	15 090	09:26
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 186	179 738	09:11
ANSWEAR (ANR)	24,0000	1,05%	23,8000	24,0000	23,4500	2 818	66 944	09:18
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,0000	0,56%	35,8000	36,2000	35,8000	154	5 538	09:28
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,6000	21,3000	4 094	87 904	09:27
ARTIFEX (ART)	28,6000	-0,69%	28,5000	28,6000	28,5000	670	19 145	09:25
ASBIS (ASB)	24,5400	-1,76%	24,9800	24,9800	24,4600	20 198	498 759	09:29
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	535	31 216	09:27
ASSECOPOL (ACP)	78,1500	0,64%	77,7000	78,1500	77,6500	872	67 894	09:28
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	101	5 145	09:27
ASTARTA (AST)	27,3500	-2,15%	27,8000	27,8000	27,3000	1 506	41 345	09:29
ATAL (1AT)	60,4000	-0,66%	60,7000	60,7000	60,4000	143	8 660	09:24
ATENDE (ATD)	3,1200	1,63%	3,0700	3,1200	3,0600	4 298	13 287	09:28
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1600	0,93%	2,1100	2,1600	2,1100	1 592	3 406	09:24
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	35 955	129 241	09:29
ATREM (ATR)	12,2000	-2,79%	12,5500	12,5500	12,2000	388	4 747	09:26
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	24,9500	1 370	34 285	09:28
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 735,0000	-0,36%	2 765,0000	2 765,0000	2 735,0000	44	120 930	09:27
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,6000	-1,74%	22,9500	22,9500	22,6000	155	3 508	09:28
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	138	9 566	09:29
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,9850	-0,50%	5,0100	5,0200	4,7800	61 440	302 467	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5050	3,5000	3 431	12 009	09:28
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,4000	732	16 426	09:24
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,0800	-0,26%	31,1600	31,3600	31,0000	7 245	224 856	09:22
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,2300	6,1500	2 530	15 610	09:21
BOS	16,1000	0,31%	16,1000	16,1000	15,9500	1 142	18 272	09:16
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,4000	507	24 575	09:24
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	697,0000	1,01%	693,5000	698,0000	692,0000	665	462 301	09:28
BUMECH (BMC)	12,4800	0,65%	12,5000	12,6200	12,4000	16	200	09:13
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	-0,69%	0,5780	0,5780	0,5760	12 574	7 248	09:24
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,2500	2,07%	84,8000	86,9500	84,8000	42 039	3 623 517	09:29
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8500	0,52%	116,3000	117,7000	116,2500	30 926	3 620 962	09:29
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	11	148	09:18
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	146,2000	0,00%	147,9000	147,9000	146,2000	42	6 181	09:09
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5950	2,84%	1,5700	1,5990	1,5520	186 926	295 167	09:29
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,0400	0,27%	15,1600	15,2800	15,0000	2 028	30 734	09:29
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,4750	1,88%	9,3000	9,4750	9,2150	22 682	213 151	09:29
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	504	2 550	09:26
COMARCH (CMR)	253,5000	-0,59%	255,0000	255,0000	253,5000	79	20 076	09:24
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-2,69%	2,2400	2,2400	2,1600	4 104	8 895	09:26
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,3200	1,98%	10,2800	10,3600	10,2100	102 648	1 056 173	09:29
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7000	-0,28%	17,7500	17,7500	17,7000	666	11 815	09:28
DATAWALK (DAT)	60,7000	-1,14%	60,9000	62,0000	60,0000	1 265	77 033	09:29
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,2000	-0,51%	78,6000	78,6000	78,2000	59	4 629	09:25
DECORA (DCR)	57,2000	0,00%	56,8000	57,2000	56,8000	400	22 722	09:27
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	18 929	118 926	09:28
DGA	19,1000	-4,50%	19,1000	19,8000	19,1000	581	11 123	09:28
DIGITANET (DIG)	48,8000	-1,21%	48,7000	49,0000	47,9000	368	17 872	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,2000	0,77%	376,0000	378,2000	374,9000	13 699	5 160 023	09:29
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	181,8000	180,0000	133	24 019	09:28
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	26,7000	1 494	40 319	09:29
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,6000	10,26%	7,8800	8,6000	7,8800	9 129	74 276	09:27
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9500	1 976	43 568	09:28
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6850	-0,74%	8,7400	8,7950	8,6800	24 000	209 245	09:29
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9800	1,01%	9,9000	9,9900	9,8100	6 748	66 805	09:28
ENERGOINS (ENI)	2,5600	-0,78%	2,6800	2,6800	2,5550	1 950	5 027	09:22
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,5000	113	7 864	09:17
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,6000	165	6 762	09:18
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,5000	0,32%	31,8000	31,8000	30,8000	742	23 130	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,3400	0,28%	14,4600	14,4700	14,2800	21 923	314 799	09:29
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	2 921	130 228	09:27
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,8000	0,85%	35,5000	35,8000	35,5000	114	4 049	09:26
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	6 149	25 449	09:25
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,2000	1,41%	25,0000	25,7500	24,3000	8 073	203 162	09:28
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,1800	3,13%	12,9200	13,1800	12,8600	2 481	32 063	09:26	Reklama
GETIN (GTN)	0,5200	0,00%	0,5280	0,5280	0,5130	35 957	18 526	09:27
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,9000	0,23%	42,8000	42,9000	42,5000	2 028	86 597	09:27
GREENX (GRX)	2,2760	-1,04%	2,3120	2,3120	2,2660	99 281	226 332	09:29
GRENEVIA (GEA)	2,5950	-3,53%	2,6700	2,6700	2,5800	106 297	278 032	09:28
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	327	3 592	09:18
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,6000	8 084	183 125	09:25
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	352	39 621	09:26
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	311	7 848	09:17
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	371	8 793	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	424	131 600	09:28
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	535,0000	-0,19%	535,0000	535,0000	535,0000	1 032	552 120	09:25
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	96	956	09:26
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,3000	-1,51%	33,8500	33,9000	33,1600	47 019	1 572 253	09:29
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	4,0000	3 210	12 999	09:20
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	6 867	71 612	09:28
KETY (KTY)	839,5000	-0,30%	842,0000	850,0000	836,0000	1 289	1 087 214	09:29
KGHM (KGH)	136,3500	-2,36%	137,8500	137,9000	135,1000	144 345	19 693 951	09:29
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5500	14,5500	14,5000	112	1 630	09:26
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 047	55 159	09:18
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	441,4000	1,38%	438,4000	443,0000	438,0000	1 311	577 983	09:29
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,5200	4,13%	2,5000	2,5200	2,5000	4 002	10 074	09:28
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 320	15 786	09:22
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 950,0000	-0,13%	16 040,0000	16 100,0000	15 910,0000	171	2 738 610	09:29
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	1,32%	3,7980	3,8500	3,7720	30 951	117 439	09:26
MABION (MAB)	16,7800	-0,36%	16,7200	16,7800	16,5000	4 632	77 052	09:28
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	133	2 347	09:20
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1600	0,66%	9,1000	9,1800	9,1000	14 577	133 048	09:29
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	397	276 340	09:28
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	26,9800	1,81%	28,0000	28,4000	26,7400	17 224	476 060	09:29
MEDINICE (ICE)	8,3800	-3,90%	8,6000	8,6000	8,2800	6 414	54 216	09:26
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	109	2 049	09:26
MERCATOR (MRC)	42,9500	1,30%	42,6000	42,9500	42,6000	711	30 450	09:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3900	0,70%	9,3250	9,3900	9,2650	11 615	108 484	09:24
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5200	9,4100	15 959	151 243	09:29
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	332,0000	0,76%	328,5000	333,5000	328,0000	1 075	354 436	09:29
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,0000	0,27%	14,9600	15,1000	14,9600	2 731	40 911	09:27
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3800	5,3400	2 130	11 379	09:22
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	29,9500	0,17%	29,9000	29,9500	29,7000	395	11 814	09:22
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,4800	126	5 354	09:29
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	898,0000	-0,33%	898,0000	898,0000	898,0000	7	6 286	09:21
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	4 943	120 244	09:29
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-0,95%	2,1200	2,1200	2,0500	19 684	41 041	09:27
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,6400	3,88%	9,4000	9,6400	9,4000	1 662	15 752	09:25
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	312	4 362	09:28
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	600	810	09:28
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	438	25 063	09:28
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9620	0,96%	7,9300	7,9920	7,9020	31 480	250 442	09:28
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,5000	33,2000	1 628	54 268	09:25
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	128	12 859	09:26
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	191	3 401	09:29	Reklama
PEKABEX (PBX)	25,4000	2,01%	25,1000	25,7000	25,1000	11 540	292 272	09:29
PEKAO (PEO)	173,8500	2,02%	173,3500	175,7500	173,0000	120 138	20 869 440	09:29
PEPCO (PCO)	20,6000	1,63%	20,5000	20,8400	20,4700	260 928	5 381 658	09:29
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 350	1 472	09:27
PGE	6,1720	-0,13%	6,2300	6,2400	6,1660	187 071	1 160 471	09:29
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5600	-2,33%	7,7400	7,7400	7,5600	419	3 234	09:28
PKNORLEN (PKN)	68,2000	-0,35%	68,4800	68,8000	68,0000	74 460	5 095 726	09:29
PKOBP (PKO)	60,8600	1,23%	60,2000	61,2000	60,2000	157 909	9 607 447	09:29
PKPCARGO (PKP)	12,4000	-0,16%	12,4200	12,4600	12,2600	5 342	65 998	09:24
PLAYWAY (PLW)	300,5000	1,52%	296,0000	300,5000	293,5000	44	13 117	09:29
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 057	6 230	09:29
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8100	0,53%	3,8000	3,8200	3,8000	10 392	39 615	09:20
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9300	7,9200	472	3 738	09:14
PZU	51,7400	-0,08%	51,7800	52,1600	51,6000	103 562	5 379 940	09:29
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	584	3 843	09:29
R22	117,0000	0,43%	117,0000	117,0000	117,0000	305	35 685	09:22
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,5000	2,27%	75,0000	76,5000	75,0000	4 303	326 172	09:29
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 233	62 238	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	578,6000	1,26%	575,6000	582,2000	575,6000	1 820	1 054 004	09:29
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,0000	0,79%	177,0000	179,0000	176,2000	603	107 105	09:25
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	31,7000	-2,46%	31,7000	31,7000	31,7000	40	1 268	09:16
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	38	1 205	09:29
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	-0,83%	3,5350	3,5900	3,5100	6 017	21 199	09:08
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8500	-0,35%	2,8550	2,8550	2,8400	2 694	7 665	09:29
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	1 173	9 836	09:23
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2000	10,7000	13 169	145 175	09:29
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	147	9 138	09:20
SYNEKTIK (SNT)	128,0000	-0,78%	129,6000	129,8000	127,0000	3 582	458 449	09:29
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9190	0,31%	2,9200	2,9370	2,9110	103 570	302 679	09:29
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,3000	-0,55%	91,0000	91,0000	90,2000	2 372	214 553	09:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	675	21 725	09:28
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	0,41%	7,3700	7,4000	7,3700	1 296	9 554	09:27
TRAKCJA (TRK)	2,6100	0,00%	2,5700	2,6100	2,5700	12 928	33 402	09:29
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,5000	0,49%	92,0000	92,5000	92,0000	505	46 499	09:25
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,8000	1,41%	10,6000	10,8000	10,6000	210	2 228	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3400	0,43%	9,3600	9,3600	9,2400	1 130	10 493	09:23
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,4000	-2,09%	134,2000	134,2000	130,4000	1 016	133 929	09:29
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,5000	413	48 996	09:29
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,4500	3,19%	48,7000	49,7000	48,1000	24 353	1 184 734	09:29
VOXEL (VOX)	91,4000	0,66%	90,8000	91,8000	90,8000	16	1 462	09:29
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	3 840	12 491	09:27
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	7 162	57 291	09:25
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,7000	0,33%	30,5500	30,7000	30,5000	3 469	106 106	09:28
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,8000	0,00%	138,0000	138,0000	137,0000	156	21 437	09:28
XTRADEBDM (XTB)	59,8600	1,25%	59,3600	60,1000	59,0200	19 509	1 164 822	09:29
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	2 568	50 739	09:23
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.