Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 561,39	0,12%	84 854,93	85 093,35	84 561,39	84 463,90	204 831 378	10:16
WIG20	2 479,33	-1,16%	2 495,09	2 505,65	2 478,12	2 508,34	190 768 955	10:31
WIG30	3 065,88	-1,16%	3 086,36	3 098,13	3 065,61	3 101,76	209 246 888	10:31
mWIG40	6 208,42	0,18%	6 217,36	6 217,36	6 201,76	6 197,13	28 109 438	10:16
sWIG80	24 160,58	0,02%	24 189,36	24 205,77	24 149,62	24 154,64	8 911 298	10:16
WIG-BANKI	13 834,99	1,11%	13 797,34	13 894,73	13 797,34	13 682,83	56 677 046	10:16
WIG-BUDOW	8 337,57	0,39%	8 344,16	8 370,15	8 308,80	8 305,06	3 197 133	10:16
WIG-CHEMIA	9 809,59	0,00%	9 832,04	9 843,27	9 785,23	9 809,56	372 668	10:16
WIG-ENERG	2 209,11	-0,56%	2 229,49	2 233,64	2 202,49	2 221,57	8 005 273	10:16
WIG-INFO	4 917,29	0,07%	4 917,11	4 930,33	4 911,43	4 913,64	1 432 973	10:16
WIG-MEDIA	8 377,76	0,12%	8 404,03	8 414,94	8 377,39	8 367,96	523 183	10:16
WIG-NRCHOM	4 400,72	0,49%	4 385,34	4 403,32	4 377,29	4 379,12	2 334 220	10:16
WIG-PALIWA	6 951,05	-0,68%	7 016,06	7 035,99	6 951,05	6 998,84	9 366 183	10:16
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	195 221 428	06:20
WIG-SPOZYW	2 070,46	-0,51%	2 080,65	2 080,65	2 070,40	2 080,97	213 990	10:16
WIG20lev	487,79	-1,94%	492,10	496,29	487,79	497,44	163 139 088	10:16
WIG20short	3 139,59	0,99%	3 126,10	3 139,59	3 113,01	3 108,72	163 139 088	10:16
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	24 316 857	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	28 341 564	06:20
mWIG40TR	9 134,27	0,18%	9 147,43	9 147,43	9 124,47	9 117,66	28 109 438	10:16
mWIG40TRlv	11 692,83	0,35%	11 726,47	11 726,47	11 667,79	11 652,12	28 109 438	10:16
mWIG40TRsh	2 887,93	-0,15%	2 883,76	2 891,04	2 883,76	2 892,34	28 109 438	10:16
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 971 598	06:20
sWIG80TR	35 451,53	0,02%	35 493,77	35 517,84	35 435,45	35 442,81	8 911 298	10:16
WIG140	1 636,51	0,10%	1 642,39	1 647,03	1 636,51	1 634,81	200 159 824	10:16
WIG20dvp	(17,89)	-	-	-	-	17,89	164 537 043	06:20
WIG20TR	5 040,06	0,11%	5 062,10	5 083,56	5 040,06	5 034,70	163 139 088	10:16
WIG20TRlev	3 968,37	0,20%	4 003,04	4 036,81	3 968,37	3 960,53	163 139 088	10:16
WIG20TRsht	3 157,08	-0,08%	3 143,25	3 157,08	3 129,79	3 159,50	163 139 088	10:16
WIG30TR	6 129,78	0,16%	6 154,18	6 177,64	6 129,78	6 120,17	180 303 596	10:16
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	223 512	06:20
WIGdiv	1 716,22	0,35%	1 713,12	1 717,32	1 711,97	1 710,24	20 377 815	10:16
WIG-ESG	14 070,33	0,23%	14 115,06	14 157,18	14 070,33	14 037,83	190 095 522	10:16
WIG.GAMES	15 052,14	-0,71%	15 221,25	15 274,88	15 049,31	15 159,56	8 478 843	10:16
WIG-GORNIC	4 580,14	-2,77%	4 620,01	4 620,01	4 578,95	4 710,69	33 337 511	10:16
WIG-GRY	12 606,01	-0,23%	12 692,24	12 734,37	12 606,01	12 634,69	9 340 014	10:16
WIG-LEKI	2 833,17	-0,35%	2 838,17	2 852,26	2 824,30	2 843,22	636 365	10:16
WIG-MOTO	8 420,06	-0,48%	8 448,20	8 464,73	8 410,67	8 460,85	895 963	10:16
WIG.MS-BAS	11 228,63	-1,92%	11 382,63	11 382,63	11 212,03	11 448,61	40 040 837	10:16
WIG.MS-FIN	17 229,51	-1,60%	17 238,36	17 364,45	17 213,63	17 508,96	65 621 831	10:16
WIG-ODZIEZ	9 371,00	-0,51%	9 462,00	9 511,41	9 368,89	9 419,11	12 542 058	10:16
WIGtech	11 812,38	0,07%	11 849,16	11 858,26	11 812,38	11 803,73	14 433 691	10:16
WIGtechTR	13 126,53	0,07%	13 167,40	13 177,52	13 126,53	13 116,92	14 433 691	10:16
WIG-Ukrain	(212,19)	-	-	-	-	212,19	88 822	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3200	-0,90%	3,4100	3,5600	3,3200	37 058	127 113	10:15	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	497,5000	-3,96%	520,0000	524,0000	497,5000	3 278	1 663 505	10:15
3RGAMES (3RG)	0,2790	-1,41%	0,2980	0,3020	0,2720	612 996	176 691	10:06
ABPL (ABE)	89,6000	-2,61%	90,0000	90,8000	89,4000	3 445	309 662	10:16
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	3 282	52 099	10:14
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,1500	0,28%	105,7500	106,6000	104,9000	25 646	2 725 008	10:16
ALLEGRO (ALE)	33,3950	0,30%	33,4900	33,8300	33,3300	353 669	11 915 677	10:16
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	9 926	29 343	10:13
AMBRA (AMB)	28,0000	0,00%	28,3500	28,3500	27,8000	2 307	64 638	10:12
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	670	47 605	10:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	1,39%	25,2000	25,5500	24,7000	16 618	418 920	10:16
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 132	74 413	10:09
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7400	21,3000	9 664	207 930	10:16
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 135	32 393	10:07
ASBIS (ASB)	24,5800	-1,60%	24,9800	24,9800	24,4600	34 647	854 203	10:16
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	564	32 934	10:16
ASSECOPOL (ACP)	78,0000	0,45%	77,7000	78,1500	77,6500	3 037	236 759	10:16
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	301	15 345	10:06
ASTARTA (AST)	27,2000	-2,68%	27,8000	27,8000	27,1000	2 955	80 793	10:16
ATAL (1AT)	60,8000	0,00%	60,7000	60,9000	60,4000	284	17 235	10:15
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2200	3,74%	2,1100	2,2200	2,1100	8 660	18 842	10:16
ATMGRUPA (ATG)	3,5800	2,29%	3,6000	3,6700	3,5000	55 922	201 457	10:03
ATREM (ATR)	12,4500	-0,80%	12,5500	12,5500	12,2000	438	5 370	10:07
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	9 331	235 674	10:15
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 740,0000	-0,18%	2 765,0000	2 765,0000	2 730,0000	137	376 300	10:12
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,8500	-0,65%	22,9500	22,9500	22,2000	999	22 536	10:15
BIOCELTIX (BCX)	68,5000	-1,15%	69,7000	69,9000	67,8000	649	44 505	10:06
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	378	5 812	10:04
BIOMEDLUB (BML)	4,8900	-2,40%	5,0100	5,0200	4,7800	83 373	409 594	10:16
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,3000	-1,55%	22,8000	22,8000	22,3000	1 568	35 178	10:16
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	445	44 571	09:58
BOGDANKA (LWB)	30,8800	-0,90%	31,1600	31,3600	30,7600	15 161	469 165	10:14
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1000	-1,45%	6,1700	6,2300	6,1000	10 889	66 808	10:15
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 665	26 608	10:16
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 247	60 303	10:16
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,5000	0,65%	693,5000	698,0000	690,0000	1 699	1 178 791	10:16
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	24 574	14 188	10:07
CAPTORTX (CTX)	80,0000	0,00%	81,6000	81,6000	80,0000	39	3 141	10:14
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6500	2,54%	84,8000	86,9500	84,8000	74 771	6 453 806	10:16
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,5500	0,26%	116,3000	117,7000	116,2000	54 367	6 354 647	10:16
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4600	-4,16%	3,6000	3,6000	3,4600	10 573	36 691	10:05
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5810	1,93%	1,5700	1,5990	1,5520	254 669	402 810	10:16
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	3 953	59 975	10:13
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,1900	-1,18%	9,3000	9,4850	9,1400	58 119	541 927	10:16
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	138	34 927	10:13
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2600	1,38%	10,2800	10,3600	10,2100	182 796	1 880 345	10:16
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,1000	-2,12%	60,9000	62,0000	60,0000	3 686	223 138	10:16
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	198	15 573	10:09
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3600	1,27%	6,3000	6,3700	6,2400	69 770	439 700	10:13
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	720	34 940	09:57
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	372,3000	-0,80%	376,0000	378,6000	372,2000	31 959	12 001 936	10:16
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	312	56 303	10:15
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 691	72 432	09:57
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,7000	11,54%	7,8800	9,4000	7,8800	24 557	212 017	10:16
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 628	57 896	10:16
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	10 401	5 044	10:08
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6200	-1,49%	8,7400	8,7950	8,6100	90 135	781 919	10:16
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 736	86 135	10:14
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,4000	1,31%	69,7000	69,7000	69,4000	278	19 322	10:14
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,7000	0,96%	31,8000	31,8000	30,7000	1 575	49 125	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2100	-0,63%	14,4600	14,4700	14,1700	46 094	658 721	10:15
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 163	185 711	10:14
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	125	4 439	10:15
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	102,0000	-0,49%	105,5000	105,5000	102,0000	55	5 628	10:05
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	2 455	13 042	10:14
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,4000	2,21%	25,0000	25,7500	24,3000	11 396	287 043	10:12
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3400	4,38%	12,9200	13,5800	12,8600	7 930	104 588	10:06	Reklama
GETIN (GTN)	0,5070	-2,50%	0,5280	0,5280	0,5070	152 635	78 054	10:07
GIGROUP (GIG)	1,4000	-2,44%	1,4000	1,4000	1,4000	95	133	10:16
GOBARTO (GOB)	44,1000	-1,78%	45,8000	45,8000	43,0000	263	11 314	10:16
GPW	43,0000	0,47%	42,8000	43,1000	42,5000	10 214	438 158	10:16
GREENX (GRX)	2,2500	-2,17%	2,3120	2,3120	2,2420	214 075	485 264	10:16
GRENEVIA (GEA)	2,5400	-5,58%	2,6700	2,6700	2,5000	206 440	534 305	10:16
GRODNO (GRN)	10,8200	-0,37%	11,0000	11,0000	10,8200	1 709	18 701	10:15
GRUPAAZOTY (ATT)	22,6600	0,00%	22,7400	22,8000	22,5200	14 777	334 187	10:16
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	3 362	215 163	10:15
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	0,71%	112,0000	113,0000	112,0000	1 358	152 987	10:16
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,8240	-0,48%	0,7860	0,8240	0,7860	49	40	10:12
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	415	19 727	10:16
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 458	36 881	10:10
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,9000	1,27%	23,9000	23,9000	23,5000	431	10 220	10:09
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	716	6 301	10:08
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	102	433	10:12
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,81%	309,5000	313,0000	309,0000	2 228	692 709	10:13
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 148	11 384	10:11
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	1 301	9 627	10:04
JSW	33,2800	-1,57%	33,8500	33,9000	33,1200	86 703	2 891 713	10:16
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	8 933	93 104	10:11
KETY (KTY)	847,0000	0,59%	842,0000	850,0000	836,0000	2 595	2 189 582	10:15
KGHM (KGH)	135,6500	-2,86%	137,8500	137,9000	135,1000	217 571	29 642 651	10:16
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	442,6000	1,65%	438,4000	444,2000	438,0000	3 068	1 355 423	10:15
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	3	61	10:14
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	3 266	22 199	10:00
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	18 684	4 457	10:06
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 620,0000	-2,19%	16 040,0000	16 100,0000	15 620,0000	384	6 115 700	10:16
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8420	1,16%	3,7980	3,8500	3,7720	44 342	168 590	10:15
MABION (MAB)	16,6400	-1,19%	16,7200	16,7800	16,5000	5 808	96 679	10:11
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	684	12 074	10:09
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	18 161	165 708	10:08
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	620	432 101	10:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,5000	28,3000	1 501	42 691	10:16
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	26,8600	1,36%	28,0000	28,4000	26,7400	21 588	593 864	10:14
MEDINICE (ICE)	8,2300	-5,62%	8,6000	8,6000	8,2300	21 895	183 153	10:14
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,1000	1,65%	42,6000	43,1500	42,6000	3 524	151 442	10:09
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	111 410	1 049 653	10:14
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5100	0,32%	9,4900	9,5500	9,4100	115 731	1 099 434	10:15
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	515	24 359	10:10
MOBRUK (MBR)	337,5000	2,43%	328,5000	337,5000	328,0000	1 639	542 966	10:14
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9400	0,92%	32,9800	32,9800	32,6400	1 132	36 963	10:09
MOLECURE (MOC)	14,9400	-0,13%	14,9600	15,1000	14,9400	3 886	58 251	10:10
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8200	-0,87%	6,7200	6,8600	6,7000	1 009	6 793	10:07
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	4 457	20 021	10:10
MOVIEGAME (MOV)	30,8000	3,01%	29,9000	31,0000	29,7000	5 607	170 883	10:13
MURAPOL (MUR)	42,4000	-0,33%	42,5000	42,5000	42,0200	764	32 215	10:08
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 776	140 526	10:13
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	29 473	61 005	10:16
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,4400	-1,53%	6,6400	6,6400	6,4400	2 511	16 272	10:03
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	1 925	18 226	10:12
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9400	-0,43%	13,9800	13,9800	13,8200	2 357	32 715	10:08
ONESANO (ONO)	1,3450	-1,82%	1,3500	1,3500	1,3100	723	972	10:13
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	693	39 609	09:59
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9520	0,84%	7,9300	7,9920	7,9020	49 896	397 161	10:15
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 968	65 585	10:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6000	242	3 777	10:04
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,7000	28,4000	373	10 594	10:06
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	394	39 834	10:12
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1600	17,7000	788	14 132	10:16	Reklama
PEKABEX (PBX)	25,8000	3,61%	25,1000	25,8000	25,1000	18 390	468 090	10:13
PEKAO (PEO)	173,4500	1,79%	173,3500	175,7500	173,0000	194 017	33 690 840	10:16
PEPCO (PCO)	20,6900	2,07%	20,5000	20,8400	20,4700	469 520	9 687 160	10:16
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1520	-0,45%	6,2300	6,2400	6,1240	604 817	3 727 642	10:16
PGFGROUP (PGV)	0,4680	5,64%	0,4460	0,4680	0,4460	12 606	5 742	10:09
PHARMENA (PHR)	6,8000	0,89%	6,7000	6,8400	6,7000	4 878	33 009	10:15
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	9 984	76 563	10:13
PKNORLEN (PKN)	67,9300	-0,75%	68,4800	68,8000	67,9200	131 011	8 947 003	10:16
PKOBP (PKO)	60,8000	1,13%	60,2000	61,2000	60,2000	252 599	15 371 104	10:16
PKPCARGO (PKP)	12,4200	0,00%	12,4200	12,5400	12,2600	11 618	144 274	10:14
PLAYWAY (PLW)	295,5000	-0,17%	296,0000	300,5000	293,5000	91	27 060	09:58
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0500	3,0000	3 207	9 687	10:11
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8240	3,8000	29 636	113 113	10:14
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	672	5 328	10:13
PZU	51,5200	-0,50%	51,7800	52,1600	51,5000	221 822	11 484 287	10:16
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,5000	0,86%	117,0000	117,5000	117,0000	491	57 504	10:04
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9700	-0,82%	0,9780	0,9780	0,9640	12 770	12 395	10:11
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,2000	1,87%	75,0000	77,0000	75,0000	7 844	597 797	10:16
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 810	41 131	10:16
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	30,7000	-0,65%	31,0000	31,0000	30,7000	11	341	10:08
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0500	1,54%	22,7000	23,0500	22,7000	571	12 962	10:03
SANPL (SPL)	575,4000	0,70%	575,6000	582,2000	575,0000	4 408	2 548 272	10:15
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	178,0000	0,23%	177,0000	179,4000	176,2000	763	135 758	10:16
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	71	2 273	10:03
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	347	23 779	10:02
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	1 206	3 570	10:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	409,0000	32	13 098	10:10
STALEXP (STX)	2,8350	-0,87%	2,8550	2,8550	2,8300	29 111	82 521	10:13
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	150	31 859	10:11
STALPROFI (STF)	8,2400	-1,90%	8,4000	8,4000	8,2000	6 959	57 749	10:11
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2800	10,7000	25 457	282 908	10:10
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	462	28 855	10:06
SYNEKTIK (SNT)	128,4000	-0,47%	129,6000	129,8000	127,0000	5 940	760 049	10:16
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8860	-0,82%	2,9200	2,9370	2,8770	1 079 355	3 126 922	10:12
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	6 451	583 377	10:13
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,78%	32,5000	32,5000	31,9500	1 223	39 377	10:15
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3900	0,27%	7,3700	7,4300	7,3700	3 723	27 499	10:16
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	586	53 963	09:57
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	117,0000	611	72 341	10:16
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,5000	1,17%	48,7000	49,7000	46,8000	43 970	2 118 969	10:15
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	21 690	70 504	10:05
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0200	0,25%	8,0500	8,0500	7,9600	14 646	117 001	10:16
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,3000	12 857	391 836	10:13
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	300	41 116	10:02
XTRADEBDM (XTB)	60,2800	1,96%	59,3600	60,7800	59,0200	59 758	3 595 099	10:16
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	4 273	84 369	10:14
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.