#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
» 
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl

     Ankieta  
 
Czy warto trzymać oszczędności w walutach?
 
 KGH (KGHM) - wszystkie zlecenia kupna z 15 min. opóźnieniem
   zobacz również wszystkie zlecenia sprzedaży   
« powrót 
120,40 ......... 74 ........... 13:24:44
120,35 ......... 220 .......... 13:24:44
120,35 ......... 111 .......... 13:24:46
120,35 ......... 40 ........... 13:25:27
120,30 ......... 299 .......... 13:01:02
120,30 ......... 240 .......... 13:24:02
120,30 ......... 327 .......... 13:24:04
120,25 ......... 270 .......... 13:21:38
120,25 ......... 500 .......... 13:24:46
120,20 ......... 150 .......... 12:59:10
120,20 ......... 500 .......... 13:01:56
________________________________________
120,20 ......... 45 ........... 13:17:58
120,20 ......... 1000 ......... 13:24:46
120,20 ......... 315 .......... 13:24:47
120,15 ......... 1000 ......... 13:24:48
120,10 ......... 440 .......... 12:58:39
120,05 ......... 100 .......... 13:03:18
120,05 ......... 450 .......... 13:19:10
120,00 ......... 500 .......... 12:55:10
120,00 ......... 10 ........... 13:03:32
120,00 ......... 100 .......... 13:05:12
________________________________________
120,00 ......... 2867 ......... 13:17:14
120,00 ......... 420 .......... 13:21:46
120,00 ......... 300 .......... 13:25:13
119,95 ......... 500 .......... 12:54:43
119,95 ......... 2277 ......... 13:01:56
119,95 ......... 1835 ......... 13:21:45
119,95 ......... 1900 ......... 13:24:48
119,90 ......... 500 .......... 12:52:56
119,90 ......... 300 .......... 12:54:05
119,90 ......... 550 .......... 13:02:10
________________________________________
119,90 ......... 1844 ......... 13:21:45
119,90 ......... 1200 ......... 13:24:46
119,90 ......... 1844 ......... 13:24:47
119,85 ......... 500 .......... 12:31:44
119,85 ......... 500 .......... 12:31:44
119,85 ......... 100 .......... 12:47:53
119,85 ......... 2100 ......... 13:25:04
119,80 ......... 25 ........... 12:03:18
119,80 ......... 100 .......... 12:27:42
119,80 ......... 500 .......... 13:02:10
________________________________________
119,80 ......... 1840 ......... 13:24:46
119,75 ......... 150 .......... 11:54:37
119,70 ......... 450 .......... 13:02:21
119,60 ......... 66 ........... 11:42:59
119,60 ......... 9 ............ 11:44:37
119,60 ......... 335 .......... 11:54:38
119,60 ......... 1000 ......... 13:24:46
119,60 ......... 457 .......... 13:24:47
119,60 ......... 500 .......... 13:24:47
119,55 ......... 167 .......... 11:22:22
________________________________________
119,55 ......... 300 .......... 11:37:16
119,55 ......... 100 .......... 11:41:38
119,50 ......... 50 ........... 10:46:06
119,50 ......... 10 ........... 10:55:22
119,50 ......... 1699 ......... 11:04:32
119,50 ......... 50 ........... 11:44:32
119,50 ......... 10 ........... 12:45:15
119,50 ......... 20 ........... 13:00:30
119,50 ......... 25 ........... 13:06:07
119,45 ......... 100 .......... 11:56:29
________________________________________
119,40 ......... 268 .......... 09:54:46
119,40 ......... 100 .......... 10:27:12
119,40 ......... 35 ........... 10:27:37
119,40 ......... 100 .......... 10:28:06
119,40 ......... 1000 ......... 10:40:22
119,40 ......... 100 .......... 10:53:44
119,40 ......... 300 .......... 11:13:36
119,40 ......... 100 .......... 11:19:37
119,40 ......... 100 .......... 11:23:41
119,40 ......... 9 ............ 11:43:37
________________________________________
119,35 ......... 40 ........... 09:26:22
119,35 ......... 52 ........... 09:44:47
119,35 ......... 83 ........... 10:47:42
119,30 ......... 42 ........... 10:09:15
119,30 ......... 1250 ......... 12:45:47
119,25 ......... 10 ........... 12:22:18
119,20 ......... 400 .......... 12:43:33
119,20 ......... 50 ........... 13:35:44
119,20 ......... 100 .......... 15:59:51
119,20 ......... 11 ........... 09:39:28
________________________________________
119,20 ......... 20 ........... 10:25:25
119,15 ......... 200 .......... 16:51:27
119,10 ......... 500 .......... 08:34:36
119,10 ......... 70 ........... 14:31:09
119,10 ......... 30 ........... 09:09:43
119,10 ......... 600 .......... 09:13:49
119,05 ......... 10 ........... 09:14:37
119,05 ......... 21 ........... 10:55:18
119,00 ......... 140 .......... 08:30:18
119,00 ......... 22 ........... 09:01:23
________________________________________
119,00 ......... 500 .......... 09:29:27
119,00 ......... 100 .......... 09:54:28
119,00 ......... 30 ........... 09:55:35
119,00 ......... 100 .......... 10:43:13
119,00 ......... 162 .......... 12:18:57
119,00 ......... 27 ........... 12:51:52
119,00 ......... 20 ........... 12:56:28
119,00 ......... 4 ............ 12:58:42
119,00 ......... 100 .......... 13:15:33
119,00 ......... 83 ........... 13:25:14
________________________________________
119,00 ......... 38 ........... 14:49:26
119,00 ......... 180 .......... 15:28:31
119,00 ......... 100 .......... 15:28:38
119,00 ......... 100 .......... 15:47:41
119,00 ......... 167 .......... 16:01:52
119,00 ......... 200 .......... 08:30:00
119,00 ......... 100 .......... 08:30:13
119,00 ......... 1000 ......... 08:30:14
119,00 ......... 14 ........... 08:30:21
119,00 ......... 1230 ......... 08:30:21
________________________________________
119,00 ......... 252 .......... 08:30:32
119,00 ......... 126 .......... 09:01:27
119,00 ......... 50 ........... 09:02:56
119,00 ......... 500 .......... 09:04:20
119,00 ......... 50 ........... 09:07:22
119,00 ......... 20 ........... 09:12:26
119,00 ......... 33 ........... 09:16:35
119,00 ......... 100 .......... 09:18:12
119,00 ......... 100 .......... 09:21:50
119,00 ......... 50 ........... 09:24:31
________________________________________
119,00 ......... 1000 ......... 09:32:28
119,00 ......... 50 ........... 09:33:46
119,00 ......... 340 .......... 09:38:54
119,00 ......... 100 .......... 09:42:32
119,00 ......... 20 ........... 09:45:40
119,00 ......... 781 .......... 09:51:17
119,00 ......... 100 .......... 09:53:26
119,00 ......... 6 ............ 09:59:25
119,00 ......... 8 ............ 10:17:16
119,00 ......... 5 ............ 10:22:30
________________________________________
119,00 ......... 25 ........... 10:56:55
119,00 ......... 15 ........... 11:17:22
119,00 ......... 200 .......... 11:20:59
119,00 ......... 100 .......... 11:26:01
119,00 ......... 25 ........... 11:41:39
119,00 ......... 7 ............ 12:14:17
119,00 ......... 30 ........... 12:25:58
118,90 ......... 600 .......... 09:57:11
118,90 ......... 50 ........... 09:01:05
118,90 ......... 100 .......... 09:10:05
________________________________________
118,90 ......... 50 ........... 09:16:27
118,85 ......... 19 ........... 15:37:41
118,85 ......... 200 .......... 14:51:27
118,85 ......... 1630 ......... 08:30:22
118,80 ......... 1000 ......... 08:30:12
118,80 ......... 15 ........... 08:36:33
118,80 ......... 33 ........... 08:30:04
118,80 ......... 100 .......... 08:30:33
118,80 ......... 520 .......... 09:43:39
118,80 ......... 50 ........... 10:15:37
________________________________________
118,75 ......... 100 .......... 09:04:28
118,70 ......... 43 ........... 09:55:57
118,70 ......... 60 ........... 10:13:45
118,70 ......... 8 ............ 14:13:19
118,70 ......... 61 ........... 16:34:14
118,70 ......... 200 .......... 12:51:47
118,70 ......... 200 .......... 14:23:18
118,70 ......... 400 .......... 16:57:21
118,70 ......... 120 .......... 10:29:19
118,70 ......... 50 ........... 15:29:38
________________________________________
118,70 ......... 50 ........... 15:31:38
118,70 ......... 2500 ......... 09:18:34
118,70 ......... 1500 ......... 09:48:15
118,70 ......... 100 .......... 10:53:53
118,70 ......... 10 ........... 12:16:58
118,65 ......... 840 .......... 09:32:08
118,65 ......... 16 ........... 08:30:11
118,65 ......... 100 .......... 08:48:04
118,60 ......... 418 .......... 11:25:44
118,60 ......... 48 ........... 08:34:19
________________________________________
118,60 ......... 400 .......... 08:30:19
118,60 ......... 40 ........... 08:35:46
118,60 ......... 25 ........... 08:48:04
118,60 ......... 250 .......... 10:07:10
118,60 ......... 2460 ......... 10:27:07
118,55 ......... 21 ........... 09:08:30
118,55 ......... 700 .......... 10:52:35
118,50 ......... 134 .......... 15:59:10
118,50 ......... 16 ........... 12:38:09
118,50 ......... 286 .......... 15:01:32
________________________________________
118,50 ......... 20 ........... 10:14:01
118,50 ......... 10 ........... 10:47:52
118,50 ......... 57 ........... 12:29:57
118,50 ......... 8 ............ 12:45:28
118,50 ......... 69 ........... 08:30:01
118,50 ......... 11 ........... 09:51:25
118,50 ......... 65 ........... 11:50:00
118,50 ......... 293 .......... 15:53:28
118,50 ......... 31 ........... 09:25:35
118,50 ......... 8 ............ 14:37:22
________________________________________
118,50 ......... 400 .......... 16:49:07
118,50 ......... 340 .......... 09:17:47
118,50 ......... 65 ........... 09:19:18
118,50 ......... 30 ........... 09:56:34
118,50 ......... 160 .......... 12:53:05
118,50 ......... 20 ........... 12:56:46
118,50 ......... 4000 ......... 16:47:19
118,50 ......... 30 ........... 08:30:00
118,50 ......... 20 ........... 08:30:05
118,50 ......... 294 .......... 08:30:09
________________________________________
118,50 ......... 100 .......... 08:30:13
118,50 ......... 100 .......... 08:30:13
118,50 ......... 10 ........... 08:30:15
118,50 ......... 45 ........... 08:32:40
118,50 ......... 40 ........... 08:56:39
118,50 ......... 302 .......... 09:03:16
118,50 ......... 606 .......... 09:07:43
118,50 ......... 21 ........... 09:12:03
118,50 ......... 1000 ......... 09:13:16
118,50 ......... 2150 ......... 09:24:11
________________________________________
118,50 ......... 50 ........... 09:49:34
118,50 ......... 210 .......... 11:38:27
118,50 ......... 420 .......... 11:39:18
118,45 ......... 50 ........... 08:30:04
118,45 ......... 22 ........... 10:21:57
118,40 ......... 50 ........... 08:30:02
118,40 ......... 10 ........... 08:30:01
118,40 ......... 300 .......... 09:00:59
118,40 ......... 15 ........... 09:07:23
118,40 ......... 70 ........... 09:50:42
________________________________________
118,35 ......... 250 .......... 10:20:40
118,35 ......... 2000 ......... 09:25:13
118,35 ......... 545 .......... 12:51:11
118,30 ......... 15 ........... 11:00:29
118,30 ......... 104 .......... 13:29:17
118,30 ......... 20 ........... 12:24:42
118,20 ......... 11 ........... 09:01:41
118,20 ......... 188 .......... 15:59:46
118,20 ......... 13 ........... 08:37:01
118,20 ......... 500 .......... 11:45:03
________________________________________
118,20 ......... 150 .......... 08:30:19
118,20 ......... 167 .......... 16:09:14
118,20 ......... 60 ........... 08:59:37
118,20 ......... 15 ........... 09:39:54
118,15 ......... 8 ............ 09:31:43
118,15 ......... 21 ........... 16:37:02
118,10 ......... 250 .......... 08:30:04
118,10 ......... 59 ........... 13:13:58
118,10 ......... 10 ........... 11:46:47
118,10 ......... 10 ........... 13:40:12
________________________________________
118,10 ......... 9 ............ 14:10:24
118,10 ......... 15 ........... 09:23:52
118,10 ......... 500 .......... 09:58:55
118,10 ......... 14 ........... 08:30:05
118,10 ......... 100 .......... 08:30:03
118,10 ......... 46 ........... 08:30:12
118,05 ......... 100 .......... 08:30:24
118,05 ......... 7 ............ 16:19:48
118,05 ......... 21 ........... 09:09:08
118,05 ......... 2500 ......... 09:19:54
________________________________________
118,05 ......... 100 .......... 10:27:39
118,00 ......... 50 ........... 08:30:20
118,00 ......... 20 ........... 12:25:21
118,00 ......... 12 ........... 08:37:08
118,00 ......... 10 ........... 08:30:04
118,00 ......... 110 .......... 09:10:09
118,00 ......... 20 ........... 10:10:10
118,00 ......... 4 ............ 13:16:27
118,00 ......... 500 .......... 11:27:40
118,00 ......... 51 ........... 08:32:24
________________________________________
118,00 ......... 230 .......... 12:19:01
118,00 ......... 100 .......... 08:30:09
118,00 ......... 49 ........... 08:30:23
118,00 ......... 15 ........... 09:14:16
118,00 ......... 480 .......... 08:30:13
118,00 ......... 155 .......... 10:01:45
118,00 ......... 100 .......... 10:58:51
118,00 ......... 40 ........... 11:26:00
118,00 ......... 506 .......... 13:14:38
118,00 ......... 55 ........... 13:15:45
________________________________________
118,00 ......... 200 .......... 15:19:08
118,00 ......... 55 ........... 15:44:02
118,00 ......... 7 ............ 08:30:06
118,00 ......... 200 .......... 08:30:09
118,00 ......... 9 ............ 09:33:25
118,00 ......... 85 ........... 09:38:22
118,00 ......... 30 ........... 09:47:16
118,00 ......... 100 .......... 10:43:40
118,00 ......... 20 ........... 11:24:08
118,00 ......... 10 ........... 11:24:25
________________________________________
118,00 ......... 100 .......... 11:32:17
118,00 ......... 50 ........... 12:51:11
118,00 ......... 12 ........... 08:30:07
118,00 ......... 10 ........... 09:04:57
118,00 ......... 25 ........... 14:25:22
118,00 ......... 198 .......... 14:31:42
118,00 ......... 40 ........... 08:30:01
118,00 ......... 30 ........... 08:30:06
118,00 ......... 50 ........... 08:30:06
118,00 ......... 200 .......... 08:30:08
________________________________________
118,00 ......... 100 .......... 08:30:13
118,00 ......... 40 ........... 08:30:16
118,00 ......... 4 ............ 08:40:20
118,00 ......... 6 ............ 08:55:51
118,00 ......... 733 .......... 09:08:37
118,00 ......... 170 .......... 10:14:07
118,00 ......... 10 ........... 12:57:46
118,00 ......... 10 ........... 14:58:34
118,00 ......... 13 ........... 16:14:56
118,00 ......... 250 .......... 16:43:38
________________________________________
118,00 ......... 44 ........... 08:30:01
118,00 ......... 10 ........... 08:30:05
118,00 ......... 11 ........... 08:30:06
118,00 ......... 44 ........... 08:30:07
118,00 ......... 2067 ......... 08:30:07
118,00 ......... 200 .......... 08:30:07
118,00 ......... 67 ........... 08:30:10
118,00 ......... 30 ........... 08:30:33
118,00 ......... 100 .......... 08:56:45
118,00 ......... 10 ........... 09:08:35
________________________________________
118,00 ......... 560 .......... 09:10:40
118,00 ......... 20 ........... 09:27:02
118,00 ......... 10 ........... 09:40:24
118,00 ......... 20 ........... 10:03:54
118,00 ......... 300 .......... 10:11:40
118,00 ......... 41 ........... 11:19:23
118,00 ......... 600 .......... 11:47:26
118,00 ......... 10 ........... 13:03:16
117,95 ......... 60 ........... 10:10:58
117,90 ......... 1000 ......... 08:30:10
________________________________________
117,90 ......... 50 ........... 08:30:09
117,85 ......... 16 ........... 09:25:12
117,85 ......... 48 ........... 09:26:11
117,80 ......... 43 ........... 10:25:59
117,80 ......... 100 .......... 08:30:05
117,80 ......... 100 .......... 09:05:31
117,80 ......... 2500 ......... 09:12:41
117,80 ......... 200 .......... 10:02:34
117,75 ......... 50 ........... 08:55:00
117,70 ......... 30 ........... 16:16:37
________________________________________
117,70 ......... 8 ............ 08:30:03
117,70 ......... 400 .......... 09:30:07
117,70 ......... 200 .......... 08:30:01
117,65 ......... 500 .......... 11:23:58
117,65 ......... 200 .......... 09:28:11
117,60 ......... 100 .......... 16:50:34
117,60 ......... 10 ........... 11:02:53
117,60 ......... 7 ............ 12:29:39
117,55 ......... 8 ............ 09:31:59
117,55 ......... 200 .......... 09:09:28
________________________________________
117,50 ......... 100 .......... 15:52:38
117,50 ......... 180 .......... 10:35:30
117,50 ......... 100 .......... 08:30:07
117,50 ......... 15 ........... 11:22:11
117,50 ......... 100 .......... 08:30:01
117,50 ......... 10 ........... 08:30:05
117,50 ......... 165 .......... 08:30:11
117,50 ......... 1650 ......... 09:33:59
117,50 ......... 33 ........... 10:03:20
117,50 ......... 50 ........... 10:39:51
________________________________________
117,50 ......... 13 ........... 11:29:06
117,50 ......... 10 ........... 12:01:06
117,40 ......... 10 ........... 09:26:26
117,40 ......... 8 ............ 08:30:32
117,35 ......... 7 ............ 08:30:09
117,35 ......... 55 ........... 08:30:20
117,30 ......... 30 ........... 08:30:13
117,30 ......... 100 .......... 10:03:12
117,25 ......... 6 ............ 16:20:14
117,25 ......... 11 ........... 09:10:35
________________________________________
117,20 ......... 16 ........... 08:41:07
117,20 ......... 25 ........... 08:31:57
117,20 ......... 12 ........... 09:09:26
117,20 ......... 80 ........... 09:44:16
117,15 ......... 3 ............ 14:50:58
117,15 ......... 14 ........... 08:30:08
117,15 ......... 66 ........... 08:34:24
117,15 ......... 17 ........... 09:19:38
117,10 ......... 50 ........... 08:30:02
117,10 ......... 20 ........... 08:55:03
________________________________________
117,10 ......... 100 .......... 11:49:08
117,10 ......... 12 ........... 08:49:37
117,05 ......... 8 ............ 16:56:34
117,05 ......... 10 ........... 12:56:02
117,05 ......... 50 ........... 08:30:34
117,05 ......... 11 ........... 09:20:58
117,05 ......... 4 ............ 11:11:42
117,00 ......... 1500 ......... 08:30:20
117,00 ......... 13 ........... 08:53:18
117,00 ......... 5 ............ 08:30:01
________________________________________
117,00 ......... 14 ........... 08:30:09
117,00 ......... 4 ............ 09:14:04
117,00 ......... 20 ........... 10:06:22
117,00 ......... 468 .......... 11:33:05
117,00 ......... 602 .......... 12:04:33
117,00 ......... 25 ........... 09:22:34
117,00 ......... 105 .......... 09:50:15
117,00 ......... 18 ........... 13:57:49
117,00 ......... 168 .......... 11:13:36
117,00 ......... 228 .......... 14:03:14
________________________________________
117,00 ......... 12 ........... 14:35:06
117,00 ......... 12 ........... 15:13:37
117,00 ......... 15 ........... 09:18:49
117,00 ......... 16 ........... 09:59:33
117,00 ......... 14 ........... 11:23:09
117,00 ......... 20 ........... 12:07:45
117,00 ......... 200 .......... 14:46:10
117,00 ......... 36 ........... 08:30:28
117,00 ......... 13 ........... 09:40:54
117,00 ......... 100 .......... 09:59:23
________________________________________
117,00 ......... 200 .......... 15:13:35
117,00 ......... 20 ........... 08:30:04
117,00 ......... 10 ........... 08:30:05
117,00 ......... 20 ........... 08:30:14
117,00 ......... 10 ........... 09:21:14
117,00 ......... 25 ........... 09:46:47
117,00 ......... 200 .......... 10:43:21
116,95 ......... 20 ........... 08:30:45
116,95 ......... 1014 ......... 08:57:05
116,90 ......... 300 .......... 08:30:18
________________________________________
116,80 ......... 40 ........... 12:25:47
116,80 ......... 50 ........... 12:51:01
116,75 ......... 250 .......... 08:44:55
116,70 ......... 1020 ......... 08:30:33
116,70 ......... 21 ........... 09:20:31
116,70 ......... 80 ........... 09:29:27
116,60 ......... 50 ........... 14:12:21
116,60 ......... 1020 ......... 08:30:34
116,60 ......... 400 .......... 10:31:44
116,60 ......... 300 .......... 08:30:03
________________________________________
116,50 ......... 350 .......... 08:30:03
116,50 ......... 51 ........... 16:37:14
116,50 ......... 25 ........... 11:18:00
116,50 ......... 165 .......... 16:54:04
  116,50 ......... 10 ........... 08:30:05
116,40 ......... 2377 ......... 08:30:11
116,35 ......... 65 ........... 08:30:12
116,30 ......... 270 .......... 12:09:52
116,20 ......... 200 .......... 09:42:10
116,20 ......... 9 ............ 11:48:21
________________________________________
116,20 ......... 100 .......... 08:30:10
116,20 ......... 150 .......... 10:06:29
116,15 ......... 2364 ......... 08:35:56
116,15 ......... 30 ........... 09:32:27
116,10 ......... 11 ........... 08:30:04
116,10 ......... 33 ........... 14:38:43
116,10 ......... 10 ........... 11:43:24
116,10 ......... 20 ........... 08:30:24
116,10 ......... 20 ........... 09:03:11
116,05 ......... 14 ........... 14:05:31
________________________________________
116,00 ......... 43 ........... 12:23:00
116,00 ......... 7 ............ 09:29:00
116,00 ......... 85 ........... 08:50:42
116,00 ......... 300 .......... 08:30:08
116,00 ......... 500 .......... 08:30:08
116,00 ......... 60 ........... 12:13:29
116,00 ......... 20 ........... 10:05:35
116,00 ......... 23 ........... 10:04:27
116,00 ......... 200 .......... 08:30:01
116,00 ......... 11 ........... 15:43:24
________________________________________
116,00 ......... 25 ........... 08:58:35
116,00 ......... 14 ........... 09:20:36
116,00 ......... 150 .......... 15:07:04
116,00 ......... 14 ........... 08:31:50
116,00 ......... 13 ........... 08:30:05
116,00 ......... 75 ........... 08:30:15
116,00 ......... 320 .......... 08:34:23
116,00 ......... 13 ........... 09:41:22
116,00 ......... 100 .......... 14:42:37
116,00 ......... 20 ........... 08:30:04
________________________________________
116,00 ......... 10 ........... 08:30:05
116,00 ......... 173 .......... 09:10:49
116,00 ......... 1000 ......... 10:06:56
115,90 ......... 250 .......... 08:30:26
115,70 ......... 25 ........... 08:30:25
115,65 ......... 200 .......... 16:42:10
115,60 ......... 120 .......... 12:26:48
115,60 ......... 60 ........... 08:30:16
115,55 ......... 10 ........... 15:35:04
115,55 ......... 14 ........... 08:59:46
________________________________________
115,50 ......... 8 ............ 09:38:42
115,50 ......... 190 .......... 09:17:00
115,50 ......... 10 ........... 08:30:05
115,50 ......... 122 .......... 08:52:48
115,40 ......... 300 .......... 09:36:06
115,40 ......... 11 ........... 16:41:08
115,25 ......... 10 ........... 09:12:13
115,25 ......... 50 ........... 08:30:15
115,20 ......... 200 .......... 16:42:17
115,15 ......... 32 ........... 09:40:45
________________________________________
115,15 ......... 13 ........... 13:45:21
115,15 ......... 100 .......... 09:55:05
115,10 ......... 200 .......... 08:30:34
115,10 ......... 15 ........... 11:37:08
115,10 ......... 100 .......... 10:42:48
115,00 ......... 60 ........... 12:21:59
115,00 ......... 22 ........... 08:30:16
115,00 ......... 22 ........... 08:30:03
115,00 ......... 61 ........... 08:30:06
115,00 ......... 300 .......... 08:30:07
________________________________________
115,00 ......... 20 ........... 10:04:48
115,00 ......... 8 ............ 12:52:50
115,00 ......... 22 ........... 08:30:06
115,00 ......... 30 ........... 08:30:14
115,00 ......... 10 ........... 12:28:33
115,00 ......... 313 .......... 08:30:11
115,00 ......... 2000 ......... 09:08:39
115,00 ......... 2 ............ 14:13:55
115,00 ......... 218 .......... 15:59:56
115,00 ......... 400 .......... 16:31:13
________________________________________
115,00 ......... 80 ........... 08:30:05
115,00 ......... 1870 ......... 08:30:05
115,00 ......... 45 ........... 11:16:16
115,00 ......... 34 ........... 08:30:07
115,00 ......... 13 ........... 09:41:58
115,00 ......... 15 ........... 11:27:33
115,00 ......... 15 ........... 11:32:17
115,00 ......... 10 ........... 08:30:05
115,00 ......... 100 .......... 08:30:33
115,00 ......... 10 ........... 09:23:46
________________________________________
115,00 ......... 100 .......... 09:25:29
115,00 ......... 20 ........... 12:57:28
114,90 ......... 20 ........... 08:30:44
114,90 ......... 34 ........... 12:41:24
114,85 ......... 8 ............ 12:06:33
114,70 ......... 70 ........... 16:36:40
114,70 ......... 300 .......... 08:30:08
114,60 ......... 9 ............ 09:20:59
114,55 ......... 8 ............ 13:35:40
114,55 ......... 200 .......... 16:42:23
________________________________________
114,50 ......... 10 ........... 13:05:14
114,50 ......... 100 .......... 08:30:04
114,50 ......... 10 ........... 08:30:06
114,45 ......... 7 ............ 09:33:49
114,40 ......... 360 .......... 12:27:14
114,20 ......... 200 .......... 13:57:47
114,05 ......... 200 .......... 13:28:23
114,05 ......... 1000 ......... 08:30:13
114,00 ......... 437 .......... 12:28:18
114,00 ......... 199 .......... 08:30:08
________________________________________
114,00 ......... 20 ........... 10:04:00
114,00 ......... 70 ........... 14:15:37
114,00 ......... 35 ........... 09:14:56
114,00 ......... 61 ........... 12:59:47
114,00 ......... 200 .......... 14:46:36
114,00 ......... 400 .......... 08:34:25
114,00 ......... 10 ........... 08:30:06
113,80 ......... 22 ........... 08:30:06
113,65 ......... 25 ........... 11:50:31
113,55 ......... 9 ............ 08:30:55
________________________________________
113,50 ......... 91 ........... 11:07:11
113,40 ......... 200 .......... 09:55:03
113,30 ......... 24 ........... 09:21:33
113,25 ......... 87 ........... 10:47:09
113,20 ......... 1080 ......... 12:27:40
113,15 ......... 200 .......... 08:30:14
113,10 ......... 15 ........... 10:01:04
113,05 ......... 4 ............ 08:30:04
113,00 ......... 20 ........... 10:03:03
113,00 ......... 20 ........... 08:30:08
________________________________________
113,00 ......... 50 ........... 08:47:55
113,00 ......... 5 ............ 08:30:11
112,95 ......... 20 ........... 08:51:10
112,90 ......... 7 ............ 08:30:05
112,90 ......... 10 ........... 08:30:10
112,80 ......... 10 ........... 08:30:07
112,75 ......... 9 ............ 11:20:09
112,60 ......... 17 ........... 10:00:04
112,50 ......... 16 ........... 14:11:29
112,50 ......... 25 ........... 08:30:27
________________________________________
112,50 ......... 50 ........... 08:30:17
112,15 ......... 25 ........... 09:20:48
112,05 ......... 200 .......... 08:53:19
112,05 ......... 200 .......... 08:53:44
112,05 ......... 10 ........... 14:32:23
112,05 ......... 14 ........... 12:20:19
112,00 ......... 350 .......... 08:30:15
112,00 ......... 3240 ......... 12:28:51
112,00 ......... 1170 ......... 08:30:05
112,00 ......... 20 ........... 10:02:10
________________________________________
112,00 ......... 120 .......... 08:30:38
112,00 ......... 15 ........... 10:25:01
112,00 ......... 10 ........... 10:43:25
112,00 ......... 114 .......... 15:16:31
111,55 ......... 200 .......... 08:53:28
111,55 ......... 200 .......... 08:53:36
111,30 ......... 4 ............ 15:02:46
111,10 ......... 500 .......... 16:42:36
111,05 ......... 9 ............ 08:30:03
111,00 ......... 20 ........... 08:30:13
________________________________________
111,00 ......... 20 ........... 10:00:50
111,00 ......... 18 ........... 09:39:55
111,00 ......... 100 .......... 08:30:04
111,00 ......... 100 .......... 08:30:04
111,00 ......... 100 .......... 08:30:04
111,00 ......... 49 ........... 08:30:04
111,00 ......... 50 ........... 09:42:29
111,00 ......... 30 ........... 16:23:12
111,00 ......... 200 .......... 08:30:07
111,00 ......... 19 ........... 08:30:16
________________________________________
111,00 ......... 2 ............ 08:30:20
110,95 ......... 20 ........... 08:34:18
110,85 ......... 100 .......... 11:50:03
110,65 ......... 10 ........... 15:49:30
110,65 ......... 10 ........... 16:49:29
110,55 ......... 200 .......... 15:11:45
110,55 ......... 500 .......... 16:42:41
110,50 ......... 400 .......... 13:24:31
110,35 ......... 15 ........... 08:30:13
110,10 ......... 200 .......... 15:11:51
________________________________________
110,10 ......... 500 .......... 16:42:45
110,00 ......... 15 ........... 08:30:10
110,00 ......... 30 ........... 10:20:24
110,00 ......... 20 ........... 10:50:00
110,00 ......... 50 ........... 11:12:58
110,00 ......... 28 ........... 08:30:29
110,00 ......... 15 ........... 11:57:55
110,00 ......... 1665 ......... 16:02:52
110,00 ......... 190 .......... 13:07:22
110,00 ......... 30 ........... 10:35:46
________________________________________
110,00 ......... 45 ........... 08:30:29
110,00 ......... 76 ........... 08:30:05
110,00 ......... 23 ........... 12:02:25
110,00 ......... 20 ........... 08:30:25
110,00 ......... 40 ........... 12:28:29
110,00 ......... 100 .......... 08:30:12
110,00 ......... 39 ........... 16:29:07
110,00 ......... 10 ........... 10:31:25
110,00 ......... 4 ............ 14:15:21
110,00 ......... 15 ........... 16:15:33
________________________________________
110,00 ......... 20 ........... 11:04:28
110,00 ......... 200 .......... 14:11:10
110,00 ......... 2 ............ 16:21:19
110,00 ......... 323 .......... 14:13:56
110,00 ......... 509 .......... 15:12:43
110,00 ......... 18 ........... 15:48:14
110,00 ......... 170 .......... 08:30:11
110,00 ......... 110 .......... 09:42:03
110,00 ......... 670 .......... 16:04:35
110,00 ......... 2 ............ 08:30:33
________________________________________
110,00 ......... 200 .......... 12:33:35
110,00 ......... 100 .......... 12:33:35
110,00 ......... 200 .......... 12:33:35
110,00 ......... 200 .......... 12:33:35
109,70 ......... 12 ........... 08:30:13
109,55 ......... 100 .......... 11:05:05
109,50 ......... 36 ........... 10:26:04
109,50 ......... 32 ........... 08:30:06
109,50 ......... 25 ........... 11:51:22
109,30 ......... 12 ........... 16:35:03
________________________________________
109,30 ......... 270 .......... 08:30:03
109,00 ......... 20 ........... 10:49:09
109,00 ......... 81 ........... 16:16:39
109,00 ......... 13 ........... 09:42:56
109,00 ......... 30 ........... 08:30:06
108,95 ......... 18 ........... 15:46:42
108,90 ......... 9 ............ 10:24:58
108,65 ......... 200 .......... 15:12:12
108,50 ......... 20 ........... 09:41:33
108,50 ......... 100 .......... 08:30:15
________________________________________
108,50 ......... 8 ............ 08:30:06
108,50 ......... 50 ........... 11:08:18
108,30 ......... 8 ............ 08:30:08
108,20 ......... 200 .......... 15:12:27
108,20 ......... 63 ........... 13:10:15
108,10 ......... 10 ........... 14:36:12
108,10 ......... 15 ........... 10:01:25
108,05 ......... 8 ............ 10:19:26
108,00 ......... 20 ........... 09:48:34
108,00 ......... 100 .......... 08:30:07
________________________________________
108,00 ......... 58 ........... 09:01:29
108,00 ......... 200 .......... 16:07:21
108,00 ......... 50 ........... 12:20:18
108,00 ......... 6 ............ 08:30:12
107,80 ......... 35 ........... 08:30:20
107,80 ......... 10 ........... 15:06:55
107,80 ......... 1200 ......... 11:01:07
107,60 ......... 200 .......... 15:12:46
107,60 ......... 67 ........... 15:05:58
107,60 ......... 1200 ......... 09:06:33
________________________________________
107,50 ......... 20 ........... 09:38:49
107,50 ......... 12 ........... 08:30:13
107,50 ......... 150 .......... 15:36:24
107,50 ......... 10 ........... 12:57:27
107,15 ......... 200 .......... 11:43:21
107,15 ......... 500 .......... 16:54:04
107,10 ......... 8 ............ 08:30:15
107,10 ......... 200 .......... 15:12:51
107,00 ......... 150 .......... 08:30:18
107,00 ......... 100 .......... 09:56:00
________________________________________
107,00 ......... 15 ........... 08:30:11
107,00 ......... 10 ........... 10:32:22
107,00 ......... 200 .......... 08:30:04
107,00 ......... 30 ........... 08:30:06
106,90 ......... 100 .......... 11:05:36
106,90 ......... 40 ........... 09:14:29
106,50 ......... 20 ........... 09:39:45
106,50 ......... 326 .......... 08:30:15
106,10 ......... 100 .......... 15:29:27
106,10 ......... 100 .......... 08:30:19
________________________________________
106,00 ......... 100 .......... 09:53:38
106,00 ......... 30 ........... 08:30:11
106,00 ......... 50 ........... 11:56:14
105,65 ......... 10 ........... 15:07:23
105,65 ......... 10 ........... 16:12:59
105,50 ......... 100 .......... 08:30:18
105,50 ......... 20 ........... 09:40:37
105,50 ......... 219 .......... 08:30:16
105,50 ......... 50 ........... 12:41:54
105,40 ......... 20 ........... 11:56:22
________________________________________
105,40 ......... 11 ........... 08:30:10
105,20 ......... 150 .......... 15:58:38
105,05 ......... 9 ............ 08:30:03
105,00 ......... 16 ........... 08:30:15
105,00 ......... 100 .......... 08:30:16
105,00 ......... 100 .......... 08:30:18
105,00 ......... 20 ........... 09:43:34
105,00 ......... 100 .......... 09:51:42
105,00 ......... 10 ........... 10:02:28
105,00 ......... 20 ........... 13:11:43
________________________________________
105,00 ......... 20 ........... 10:04:03
105,00 ......... 75 ........... 12:20:43
105,00 ......... 50 ........... 08:30:06
104,35 ......... 12 ........... 08:30:18
104,00 ......... 670 .......... 08:30:18
104,00 ......... 20 ........... 09:44:22
104,00 ......... 100 .......... 09:50:18
104,00 ......... 20 ........... 10:33:12
103,60 ......... 96 ........... 08:30:17
103,55 ......... 121 .......... 08:30:16
________________________________________
103,50 ......... 20 ........... 09:42:23
103,40 ......... 1 ............ 08:30:10
103,25 ......... 14 ........... 08:30:21
103,15 ......... 62 ........... 13:29:04
103,10 ......... 16 ........... 08:42:11
103,10 ......... 12 ........... 08:30:13
103,00 ......... 200 .......... 08:30:19
103,00 ......... 20 ........... 09:45:10
103,00 ......... 100 .......... 09:49:26
102,55 ......... 500 .......... 16:08:29
________________________________________
102,50 ......... 8 ............ 10:25:23
102,00 ......... 82 ........... 08:30:16
102,00 ......... 20 ........... 09:46:01
102,00 ......... 50 ........... 08:30:06
101,50 ......... 1500 ......... 08:30:01
101,00 ......... 13 ........... 08:30:10
101,00 ......... 20 ........... 09:46:49
100,60 ......... 62 ........... 08:30:10
100,60 ......... 62 ........... 13:25:04
100,50 ......... 70 ........... 08:30:15
________________________________________
100,40 ......... 200 .......... 08:30:18
100,40 ......... 40 ........... 09:06:12
100,15 ......... 8 ............ 10:25:23
100,10 ......... 500 .......... 08:30:07
100,00 ......... 25 ........... 08:30:10
100,00 ......... 50 ........... 08:30:10
100,00 ......... 20 ........... 09:47:41
100,00 ......... 30 ........... 13:34:52
100,00 ......... 10 ........... 10:50:51
100,00 ......... 300 .......... 10:28:37
________________________________________
100,00 ......... 8 ............ 10:34:29
100,00 ......... 55 ........... 14:32:48
100,00 ......... 501 .......... 08:30:33
100,00 ......... 100 .......... 15:17:16
100,00 ......... 350 .......... 09:35:01
99,90 .......... 50 ........... 08:30:12
99,40 .......... 100 .......... 08:30:10
98,10 .......... 17 ........... 08:42:38
98,00 .......... 10 ........... 08:30:13
98,00 .......... 193 .......... 08:30:18
________________________________________
97,65 .......... 15 ........... 11:03:02
96,20 .......... 49 ........... 13:22:49
96,00 .......... 17 ........... 11:40:26
94,60 .......... 1 ............ 08:30:13
93,70 .......... 106 .......... 08:30:17
92,04 .......... 18 ........... 08:41:54
92,00 .......... 56 ........... 15:41:25
92,00 .......... 25 ........... 15:41:47
90,00 .......... 20 ........... 08:30:08
90,00 .......... 63 ........... 08:30:09
________________________________________
90,00 .......... 55 ........... 08:30:09
90,00 .......... 27 ........... 08:30:08
90,00 .......... 37 ........... 08:30:11
90,00 .......... 100 .......... 08:30:21
90,00 .......... 100 .......... 08:30:21
90,00 .......... 100 .......... 15:28:50
90,00 .......... 100 .......... 12:26:23
90,00 .......... 100 .......... 13:34:32
90,00 .......... 100 .......... 10:21:36
90,00 .......... 100 .......... 09:34:36
________________________________________
90,00 .......... 100 .......... 09:34:39
90,00 .......... 16 ........... 09:44:43
90,00 .......... 163 .......... 12:25:32
90,00 .......... 100 .......... 13:13:57
90,00 .......... 100 .......... 13:13:58
90,00 .......... 100 .......... 12:07:25
90,00 .......... 100 .......... 12:07:26
90,00 .......... 100 .......... 12:07:28
89,55 .......... 200 .......... 08:30:10
88,02 .......... 19 ........... 08:41:28
________________________________________
84,12 .......... 20 ........... 08:40:39
84,00 .......... 356 .......... 08:30:16
81,12 .......... 20 ........... 08:40:13
80,00 .......... 12 ........... 15:33:32
77,20 .......... 199 .......... 08:30:10
77,12 .......... 22 ........... 08:40:55
73,12 .......... 22 ........... 08:39:39
73,00 .......... 55 ........... 08:30:10
71,03 .......... 23 ........... 08:39:23
70,00 .......... 150 .......... 10:30:04
________________________________________
69,02 .......... 24 ........... 08:39:05
68,50 .......... 35 ........... 08:33:21
67,03 .......... 24 ........... 08:38:35
65,00 .......... 300 .......... 08:30:10
63,51 .......... 50 ........... 08:30:09
63,04 .......... 26 ........... 08:38:50
60,00 .......... 30 ........... 08:30:09
60,00 .......... 830 .......... 08:30:09
60,00 .......... 100 .......... 12:35:06
59,70 .......... 30 ........... 08:30:09
________________________________________
58,00 .......... 2 ............ 08:30:14
56,00 .......... 9 ............ 16:33:58
55,20 .......... 44 ........... 08:30:08
55,00 .......... 160 .......... 08:30:09
55,00 .......... 1 ............ 14:11:25
54,00 .......... 263 .......... 14:40:41
50,00 .......... 10 ........... 08:30:08
50,00 .......... 19 ........... 08:30:08
50,00 .......... 98 ........... 08:30:08
50,00 .......... 500 .......... 15:40:21
________________________________________
41,00 .......... 97 ........... 08:30:08
40,00 .......... 2 ............ 08:30:04
40,00 .......... 25 ........... 08:30:08
40,00 .......... 300 .......... 11:11:47
38,00 .......... 100 .......... 08:30:08
25,00 .......... 1 ............ 08:30:11
17,00 .......... 11 ........... 08:30:08
13,00 .......... 11 ........... 08:30:09
11,00 .......... 11 ........... 08:30:09
10,00 .......... 1200 ......... 11:13:05
________________________________________
10,00 .......... 1200 ......... 10:35:02
10,00 .......... 1200 ......... 10:35:04
10,00 .......... 600 .......... 09:15:59
10,00 .......... 300 .......... 15:50:36
10,00 .......... 300 .......... 16:38:54
10,00 .......... 300 .......... 15:17:04
10,00 .......... 600 .......... 15:17:11
1,12 ........... 14 ........... 08:30:20
1,00 ........... 1 ............ 08:32:13
1,00 ........... 4957 ......... 14:18:50
________________________________________
1,00 ........... 1 ............ 08:30:00
0,11 ........... 15 ........... 08:30:05
0,04 ........... 11 ........... 10:07:17
0,03 ........... 22 ........... 09:04:58
0,01 ........... 99 ........... 14:03:05
0,01 ........... 33 ........... 11:39:24
« powrót 


R E K L A M A