Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 942,72	0,57%	84 854,93	85 093,35	84 854,93	84 463,90	61 638 852	09:08
WIG20	2 494,39	-0,56%	2 495,09	2 505,65	2 493,13	2 508,34	83 339 520	09:23
WIG30	3 084,76	-0,55%	3 086,36	3 098,13	3 084,33	3 101,76	88 474 322	09:23
mWIG40	6 203,23	0,10%	6 217,36	6 217,36	6 203,23	6 197,13	3 912 081	09:08
sWIG80	24 182,66	0,12%	24 189,36	24 198,29	24 177,06	24 154,64	2 435 217	09:08
WIG-BANKI	13 875,89	1,41%	13 797,34	13 894,73	13 797,34	13 682,83	19 544 289	09:08
WIG-BUDOW	8 347,57	0,51%	8 344,16	8 370,15	8 344,16	8 305,06	454 030	09:08
WIG-CHEMIA	9 803,95	-0,06%	9 832,04	9 843,27	9 800,19	9 809,56	120 924	09:08
WIG-ENERG	2 231,02	0,43%	2 229,49	2 233,64	2 229,49	2 221,57	727 124	09:08
WIG-INFO	4 924,14	0,21%	4 917,11	4 924,80	4 912,57	4 913,64	242 333	09:08
WIG-MEDIA	8 405,36	0,45%	8 404,03	8 408,85	8 398,57	8 367,96	118 877	09:08
WIG-NRCHOM	4 389,00	0,23%	4 385,34	4 389,35	4 385,34	4 379,12	109 833	09:08
WIG-PALIWA	7 009,33	0,15%	7 016,06	7 035,99	7 008,09	6 998,84	3 108 328	09:08
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	62 641 659	06:20
WIG-SPOZYW	2 077,64	-0,16%	2 080,65	2 080,65	2 077,51	2 080,97	31 955	09:08
WIG20lev	494,31	-0,63%	492,10	496,29	491,32	497,44	54 422 600	09:08
WIG20short	3 119,21	0,34%	3 126,10	3 128,53	3 113,01	3 108,72	54 422 600	09:08
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	5 269 287	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	4 125 772	06:20
mWIG40TR	9 126,64	0,10%	9 147,43	9 147,43	9 126,64	9 117,66	3 912 081	09:08
mWIG40TRlv	11 673,33	0,18%	11 726,47	11 726,47	11 673,33	11 652,12	3 912 081	09:08
mWIG40TRsh	2 890,35	-0,07%	2 883,76	2 890,35	2 883,76	2 892,34	3 912 081	09:08
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 455 301	06:20
sWIG80TR	35 483,93	0,12%	35 493,77	35 506,87	35 475,71	35 442,81	2 435 217	09:08
WIG140	1 644,05	0,57%	1 642,39	1 647,03	1 642,39	1 634,81	60 769 898	09:08
WIG20dvp	(17,89)	-	-	-	-	17,89	59 380 358	06:20
WIG20TR	5 073,40	0,77%	5 062,10	5 083,56	5 058,16	5 034,70	54 422 600	09:08
WIG20TRlev	4 020,82	1,52%	4 003,04	4 036,81	3 996,84	3 960,53	54 422 600	09:08
WIG20TRsht	3 136,16	-0,74%	3 143,25	3 145,73	3 129,79	3 159,50	54 422 600	09:08
WIG30TR	6 162,63	0,69%	6 154,18	6 177,64	6 154,18	6 120,17	56 165 622	09:08
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	17 691	06:20
WIGdiv	1 714,18	0,23%	1 713,12	1 714,88	1 712,60	1 710,24	4 781 002	09:08
WIG-ESG	14 130,12	0,66%	14 115,06	14 157,18	14 115,06	14 037,83	57 961 352	09:08
WIG.GAMES	15 197,18	0,25%	15 221,25	15 237,99	15 176,32	15 159,56	1 446 328	09:08
WIG-GORNIC	4 592,44	-2,51%	4 620,01	4 620,01	4 592,44	4 710,69	14 109 231	09:08
WIG-GRY	12 662,49	0,22%	12 692,24	12 692,24	12 637,06	12 634,69	1 707 493	09:08
WIG-LEKI	2 840,44	-0,10%	2 838,17	2 848,02	2 838,17	2 843,22	277 288	09:08
WIG-MOTO	8 458,48	-0,03%	-	-	-	8 460,85	43 794	09:08
WIG.MS-BAS	11 308,87	-1,22%	11 382,63	11 382,63	11 294,77	11 448,61	14 397 856	09:08
WIG.MS-FIN	17 339,12	-0,97%	17 238,36	17 364,45	17 213,63	17 508,96	23 204 329	09:08
WIG-ODZIEZ	9 494,36	0,80%	9 462,00	9 511,41	9 462,00	9 419,11	2 128 397	09:08
WIGtech	11 835,95	0,27%	11 849,16	11 849,16	11 820,61	11 803,73	2 877 903	09:08
WIGtechTR	13 152,72	0,27%	13 167,40	13 167,40	13 135,68	13 116,92	2 877 903	09:08
WIG-Ukrain	(212,19)	-	-	-	-	212,19	11 673	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5250	5,22%	3,4100	3,5600	3,4000	29 811	102 675	09:08	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	518,0000	0,00%	520,0000	524,0000	518,0000	104	54 023	09:06
3RGAMES (3RG)	0,2980	5,30%	0,2980	0,3020	0,2850	210 019	62 138	09:08
ABPL (ABE)	90,0000	-2,17%	90,0000	90,8000	90,0000	1 428	128 752	09:08
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	441	13 534	09:02
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,1400	1,27%	11,0000	11,1400	11,0000	160	1 763	09:05
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,7800	-1,38%	16,0000	16,0000	15,7800	1 096	17 524	09:06
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2710	0,2700	2 856	771	09:02
ALIOR (ALR)	106,3000	0,43%	105,7500	106,6000	104,9000	7 142	759 416	09:07
ALLEGRO (ALE)	33,7700	1,43%	33,4900	33,8300	33,4100	218 654	7 386 108	09:08
ALTA (AAT)	2,0100	-0,50%	2,0300	2,0300	2,0100	2 746	5 547	09:02
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0500	0,18%	28,3500	28,3500	28,0000	128	3 611	09:07
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,0000	-0,79%	25,2000	25,2000	24,7000	4 763	119 175	09:07
ANSWEAR (ANR)	23,9000	0,63%	23,8000	23,9000	23,8000	186	4 427	09:05
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	35,8000	0,00%	35,8000	35,8000	35,8000	30	1 074	09:00
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5200	21,3000	3 426	73 517	09:00
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,9800	0,00%	24,9800	24,9800	24,8400	3 519	87 779	09:08
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,4000	0,69%	58,2000	58,4000	58,2000	505	29 432	09:07
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	77,9500	77,6500	260	20 207	09:08
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	88	4 482	09:05
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,8000	165	4 587	09:08
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,0600	-0,33%	3,0700	3,0700	3,0600	213	653	09:05
ATLANTAPL (ATP)	18,2000	-4,21%	18,0000	18,2000	18,0000	782	14 087	09:03
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	28 619	102 692	09:08
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	1 099	27 514	09:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 755,0000	0,36%	2 765,0000	2 765,0000	2 755,0000	6	16 570	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,9500	-0,22%	22,9500	22,9500	22,9500	5	115	09:06
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	98	6 806	09:08
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,8550	-3,09%	5,0100	5,0200	4,8500	40 802	202 266	09:08
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,4000	720	16 157	09:04
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,2000	0,13%	31,1600	31,3600	31,0000	6 890	213 847	09:07
BOOMBIT (BBT)	(11,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,1700	6,1700	200	1 234	09:04
BOS	15,9500	-0,62%	16,1000	16,1000	15,9500	1 134	18 143	09:03
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	417	20 200	09:06
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	0,72%	693,5000	698,0000	692,0000	272	188 866	09:07
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	85,7500	1,48%	84,8000	86,3500	84,8000	12 335	1 058 470	09:08
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8000	0,47%	116,3000	117,0000	116,2500	11 642	1 359 744	09:08
CDRL (CDL)	13,2000	0,76%	13,5000	13,5000	13,2000	3	40	09:05
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	147,9000	1,16%	147,9000	147,9000	147,9000	20	2 958	09:00
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5710	1,29%	1,5700	1,5710	1,5600	20 272	31 785	09:08
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2800	1,87%	15,1600	15,2800	15,0000	1 054	16 007	09:08
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	(1,0800)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,2300	-0,75%	9,3000	9,3000	9,2150	1 059	9 789	09:08
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	254,5000	-0,20%	255,0000	255,0000	254,5000	46	11 710	09:08
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2400	0,45%	2,2400	2,2400	2,2400	6	13	09:00
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,0000	183,5000	52	9 595	09:07
CYFRPLSAT (CPS)	10,2600	1,38%	10,2800	10,3000	10,2100	33 562	344 443	09:08
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	219	13 555	09:04
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	396	22 493	09:07
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3000	0,32%	6,3000	6,3000	6,2800	9 978	62 819	09:08
DGA	19,2000	-4,00%	19,1000	19,8000	19,1000	339	6 479	09:08
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	256	12 406	09:02
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,8000	0,40%	376,0000	378,0000	376,0000	4 057	1 528 735	09:08
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,7000	2,21%	27,2000	27,9000	27,2000	475	12 934	09:04
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	0,41%	4,9300	4,9300	4,9300	220	1 085	09:00
EDINVEST (EDI)	8,5000	8,97%	7,8800	8,5000	7,8800	5 832	46 729	09:06
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0500	-0,45%	22,1000	22,1000	22,0000	822	18 164	09:06
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7950	0,51%	8,7400	8,7950	8,7400	4 453	38 973	09:04
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	993	9 831	09:08
ENERGOINS (ENI)	2,6000	0,78%	2,6800	2,6800	2,6000	534	1 390	09:06
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	41,0000	131	5 371	09:00
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	14,3100	0,07%	14,4600	14,4700	14,3100	12 108	174 156	09:08
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,6000	2,53%	44,2000	44,6000	44,1000	1 166	51 779	09:05
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,1000	4 627	19 228	09:08
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,6000	-1,01%	25,0000	25,7500	24,6000	6 176	156 021	09:08
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9400	1,25%	12,9200	12,9400	12,9200	801	10 350	09:03	Reklama
GETIN (GTN)	0,5210	0,19%	0,5280	0,5280	0,5210	3 678	1 933	09:08
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,8500	0,12%	42,8000	42,8500	42,5000	1 243	53 025	09:08
GREENX (GRX)	2,2760	-1,04%	2,3120	2,3120	2,2660	70 614	160 963	09:08
GRENEVIA (GEA)	2,5900	-3,72%	2,6700	2,6700	2,5800	74 379	195 398	09:08
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,6000	4 854	110 049	09:07
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,4000	0,36%	112,0000	112,4000	112,0000	158	17 733	09:06
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	110	749	09:04
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	09:00
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	(47,5000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	-0,20%	25,2000	25,2000	25,2000	3	76	09:00
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,5000	-0,42%	23,9000	23,9000	23,5000	151	3 608	09:08
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	1 137	3 875	09:08
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	141	43 693	09:08
INPRO (INP)	(7,9500)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	(536,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9800	0,00%	9,9000	9,9800	9,9000	6	60	09:08
IPOPEMA (IPE)	(3,6200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	09:00
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2000	-1,80%	33,8500	33,9000	33,1800	32 607	1 092 734	09:08
JWWINVEST (JWW)	4,0200	-3,37%	4,1400	4,1400	4,0200	2 500	10 156	09:04
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	1,98%	10,4800	10,4800	10,2800	2 123	22 163	09:05
KETY (KTY)	843,0000	0,12%	842,0000	850,0000	842,0000	628	531 345	09:08
KGHM (KGH)	136,0500	-2,58%	137,8500	137,9000	135,1000	96 098	13 120 666	09:08
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	53,2000	0,95%	53,2000	53,2000	53,2000	2	106	09:07
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	5,0100	10	50	09:08
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,9000	17,9000	17,5000	31	543	09:08
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	440,0000	1,06%	438,4000	441,4000	438,0000	352	154 881	09:07
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	52	619	09:06
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8200	-1,73%	6,8200	6,8200	6,8200	480	3 274	09:04
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 010,0000	0,25%	16 040,0000	16 100,0000	16 010,0000	66	1 059 350	09:08
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7720	-0,68%	3,7980	3,8000	3,7720	14 539	55 033	09:08
MABION (MAB)	16,5400	-1,78%	16,7200	16,7400	16,5000	3 465	57 611	09:08
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	125	2 206	09:04
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1800	0,88%	9,1000	9,1800	9,1000	2 444	22 289	09:08
MAXCOM (MXC)	11,3500	-0,44%	11,3500	11,3500	11,3500	333	3 780	09:00
MBANK (MBK)	697,8000	0,98%	691,0000	705,0000	691,0000	351	244 262	09:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	26,7400	0,91%	28,0000	28,4000	26,7400	14 163	393 454	09:08
MEDINICE (ICE)	8,5500	-1,95%	8,6000	8,6000	8,5500	848	7 256	09:08
MEGARON (MEG)	(7,0500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 009	23 913	09:03
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2650	-0,64%	9,3250	9,3900	9,2650	7 454	69 589	09:06
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,4700	-0,11%	9,4900	9,5100	9,4100	3 829	36 304	09:08
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	333,5000	1,21%	328,5000	333,5000	328,0000	948	312 188	09:08
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	2 426	36 332	09:02
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9000	0,00%	29,9000	29,9000	29,9000	104	3 110	09:00
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0200)	-	-	-	-	-	-	09:00
NEUCA (NEU)	(901,0000)	-	-	-	-	-	-	09:00
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	1 917	46 696	09:03
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0600	-2,37%	2,1200	2,1200	2,0600	13 017	27 268	09:08
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6600	0,00%	0,6600	0,6600	0,6600	5 358	3 536	09:07
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	297	17 026	09:07
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9660	1,01%	7,9300	7,9920	7,9020	26 803	213 200	09:07
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,2000	317	10 563	09:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	102	10 233	09:07
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	118	2 109	09:08	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	3 516	88 641	09:06
PEKAO (PEO)	173,9000	2,05%	173,3500	175,7500	173,0000	71 469	12 420 707	09:08
PEPCO (PCO)	20,5100	1,18%	20,5000	20,8400	20,4700	190 376	3 929 416	09:08
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2040	0,39%	6,2300	6,2400	6,1740	80 569	500 424	09:08
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	150	1 005	09:04
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,4600	0,03%	68,4800	68,8000	68,2200	45 386	3 111 423	09:08
PKOBP (PKO)	61,0000	1,46%	60,2000	61,2000	60,2000	110 554	6 721 828	09:08
PKPCARGO (PKP)	12,3600	-0,48%	12,4200	12,4600	12,3600	2 701	33 542	09:03
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8200	3,8000	8 328	31 745	09:08
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8650	-1,32%	1,8650	1,8650	1,8650	323	602	09:05
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,9800	0,39%	51,7800	52,1600	51,7000	80 929	4 208 581	09:08
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(6,6400)	-	-	-	-	-	-	09:00
R22	117,0000	0,43%	117,0000	117,0000	117,0000	242	28 314	09:06
RAEN (RAE)	0,7200	-2,17%	0,7220	0,7220	0,7200	437	315	09:08
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,0000	1,60%	75,0000	76,2000	75,0000	2 684	202 748	09:08
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3600)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,2000	-1,57%	50,9000	50,9000	50,2000	750	37 891	09:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	580,0000	1,51%	575,6000	582,2000	575,6000	870	504 231	09:06
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,0000	-0,34%	177,0000	177,0000	176,2000	76	13 441	09:05
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	36	508	09:00
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	68,2000	-0,44%	68,2000	68,2000	68,2000	15	1 023	09:08
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	905	2 679	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	2,74%	0,7500	0,7500	0,7500	100	75	09:01
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	-0,83%	3,5350	3,5900	3,5100	6 017	21 199	09:08
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8400	651	1 852	09:04
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	977	8 193	09:06
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	2,62%	10,7000	10,9800	10,7000	2 400	26 037	09:06
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	97	6 038	09:06
SYNEKTIK (SNT)	127,4000	-1,24%	129,6000	129,8000	127,2000	2 225	285 421	09:05
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	(51,0000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9200	0,34%	2,9200	2,9370	2,9150	62 045	181 498	09:08
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	#3,2400	2,86%	-	-	-	-	-	09:00
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,4000	653	59 293	09:07
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	1,25%	32,5000	32,5000	32,3500	96	3 117	09:06
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,6000	-0,38%	2,5700	2,6000	2,5700	6 845	17 658	09:07
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,4500	0,43%	92,0000	92,4500	92,0000	371	34 144	09:06
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3600	0,65%	9,3600	9,3600	9,3600	100	936	09:06
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8000	4,50%	5,5000	5,8000	5,5000	850	4 755	09:05
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	132,4000	359	47 712	09:05
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	118,0000	316	37 573	09:08
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,1500	2,56%	48,7000	49,7000	48,1500	19 442	947 230	09:08
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	600	1 950	09:05
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	7,9700	-0,38%	8,0500	8,0500	7,9700	2 947	23 571	09:08
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,5000	-0,33%	30,5500	30,6000	30,5000	1 888	57 695	09:07
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	138,0000	0,15%	138,0000	138,0000	138,0000	1	138	09:00
XTRADEBDM (XTB)	59,2200	0,17%	59,3600	59,3800	59,0200	2 774	164 366	09:08
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	1 394	27 590	09:05
ZREMB (ZRE)	3,9850	0,89%	3,9800	3,9850	3,9800	200	797	09:05
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 144	12 927	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.