Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	81 933,97	-1,49%	82 343,50	82 343,50	81 886,79	83 173,12	255 328 677	09:53
WIG20	2 418,72	-1,41%	2 428,00	2 428,00	2 409,25	2 453,31	233 108 859	10:08
WIG30	3 002,25	-1,31%	3 006,04	3 006,04	2 991,11	3 041,97	261 356 656	10:08
mWIG40	6 134,62	-2,38%	6 193,17	6 193,22	6 134,62	6 284,19	35 481 923	09:53
sWIG80	24 133,22	-0,99%	24 295,44	24 295,44	24 120,69	24 375,55	7 256 437	09:53
WIG-BANKI	13 004,36	-2,45%	13 188,27	13 188,27	12 972,03	13 330,59	50 034 494	09:53
WIG-BUDOW	8 361,19	-0,74%	8 399,54	8 399,54	8 330,84	8 423,70	3 305 285	09:53
WIG-CHEMIA	9 721,32	-1,53%	9 842,31	9 842,31	9 698,85	9 872,23	1 273 761	09:53
WIG-ENERG	2 194,52	-1,17%	2 216,38	2 223,29	2 194,52	2 220,41	8 368 163	09:53
WIG-INFO	4 943,13	-1,00%	4 965,92	4 965,92	4 938,74	4 993,01	2 475 035	09:53
WIG-MEDIA	8 299,20	-0,13%	8 294,32	8 397,36	8 258,09	8 310,24	145 228	09:53
WIG-NRCHOM	4 222,90	-0,72%	4 250,53	4 250,53	4 220,04	4 253,38	1 940 061	09:53
WIG-PALIWA	6 927,60	-1,57%	6 937,99	6 971,43	6 923,29	7 038,32	66 530 209	09:53
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	251 211 668	06:20
WIG-SPOZYW	2 124,91	0,51%	2 125,08	2 127,66	2 124,91	2 114,07	101 508	09:53
WIG20lev	462,06	-3,14%	467,10	467,10	459,81	477,02	207 957 504	09:53
WIG20short	3 226,18	1,59%	3 209,43	3 233,71	3 209,43	3 175,66	207 957 504	09:53
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	90 430 166	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	35 715 977	06:20
mWIG40TR	9 025,70	-1,27%	9 111,84	9 111,91	9 025,70	9 142,07	35 481 923	09:53
mWIG40TRlv	11 434,36	-2,56%	11 655,50	11 655,68	11 434,36	11 734,88	35 481 923	09:53
mWIG40TRsh	2 917,96	1,30%	2 890,82	2 917,96	2 890,79	2 880,42	35 481 923	09:53
sWIG80dvp	(52,61)	-	-	-	-	52,61	7 358 748	06:20
sWIG80TR	35 277,38	-0,99%	35 514,52	35 514,52	35 259,07	35 631,62	7 256 437	09:53
WIG140	1 584,54	-1,51%	1 592,29	1 592,29	1 583,57	1 608,76	250 695 864	09:53
WIG20dvp	(14,98)	-	-	-	-	14,98	210 642 434	06:20
WIG20TR	4 841,82	-1,56%	4 866,90	4 866,90	4 830,16	4 918,51	207 957 504	09:53
WIG20TRlev	3 670,36	-3,13%	3 709,00	3 709,00	3 652,40	3 789,09	207 957 504	09:53
WIG20TRsht	3 283,15	1,59%	3 266,67	3 290,81	3 266,67	3 231,78	207 957 504	09:53
WIG30TR	5 900,90	-1,58%	5 924,54	5 924,54	5 895,09	5 995,34	231 839 142	09:53
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	216 939	06:20
WIGdiv	1 688,38	-0,76%	1 693,17	1 693,17	1 684,83	1 701,23	76 151 352	09:53
WIG-ESG	13 581,10	-1,52%	13 649,27	13 649,27	13 567,04	13 791,18	241 954 406	09:53
WIG.GAMES	15 519,39	-1,19%	15 718,85	15 718,85	15 452,40	15 707,03	5 961 479	09:53
WIG-GORNIC	4 718,53	-2,93%	4 730,49	4 761,45	4 699,56	4 860,92	34 625 631	09:53
WIG-GRY	12 639,22	-1,20%	12 756,36	12 756,36	12 612,96	12 793,21	8 068 061	09:53
WIG-LEKI	2 761,74	0,37%	2 753,97	2 761,74	2 742,96	2 751,47	505 817	09:53
WIG-MOTO	8 334,36	-0,09%	8 440,53	8 440,53	8 284,97	8 342,19	346 628	09:53
WIG.MS-BAS	11 398,07	-2,18%	11 450,05	11 509,95	11 359,13	11 651,70	41 930 215	09:53
WIG.MS-FIN	16 505,33	-1,94%	16 661,13	16 679,70	16 436,17	16 832,51	53 984 603	09:53
WIG-ODZIEZ	9 116,69	-0,84%	9 066,53	9 200,78	8 967,70	9 194,23	23 212 849	09:53
WIGtech	11 874,93	-1,25%	11 985,88	11 985,88	11 871,52	12 024,87	20 397 168	09:53
WIGtechTR	13 196,04	-1,25%	13 319,33	13 319,33	13 192,24	13 362,66	20 397 168	09:53
WIG-Ukrain	(221,50)	-	-	-	-	221,50	52 570	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	2,03%	3,4300	3,5200	3,4000	12 368	42 605	09:51	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	560,0000	-1,75%	571,0000	579,0000	553,0000	1 198	675 484	09:53
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2200	63 213	14 396	09:33
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	715	63 128	09:46
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0000	-0,74%	20,0000	20,1500	20,0000	3 872	77 442	09:52
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4400	-0,17%	11,2600	11,4400	11,2600	4 370	49 347	09:37
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	14,9000	-1,84%	15,2400	15,2400	14,9000	212	3 193	09:42
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	17 728	4 839	09:42
ALIOR (ALR)	98,9800	-2,05%	99,9000	100,0000	97,0200	34 554	3 419 939	09:53
ALLEGRO (ALE)	30,6900	-1,00%	30,5800	30,8850	30,5000	334 468	10 262 102	09:53
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,1000	697	19 656	09:45
AMICA (AMC)	71,4000	-1,92%	72,8000	72,8000	71,4000	148	10 617	09:53
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1500	-1,28%	23,4500	23,5500	22,8000	15 758	364 307	09:53
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	1 376	32 573	09:47
APATOR (APT)	14,5000	-0,28%	14,5000	14,5000	14,4600	474	6 867	09:47
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	20,9600	-0,76%	21,1200	21,3400	20,9000	12 830	269 779	09:52
ARTIFEX (ART)	28,4000	-3,40%	28,8000	28,9000	28,4000	1 228	35 187	09:50
ASBIS (ASB)	26,4200	-0,60%	26,7000	26,9600	26,3400	11 461	303 571	09:53
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	266	16 568	09:43
ASSECOPOL (ACP)	76,7000	-0,78%	76,6000	77,0500	76,5500	12 227	937 472	09:53
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	107	5 543	09:53
ASTARTA (AST)	29,2500	3,17%	28,8000	29,2500	28,6500	610	17 603	09:29
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 379	84 697	09:53
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	2 413	7 403	09:53
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5800	-1,15%	2,6100	2,6100	2,4900	8 901	22 612	09:53
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	3 651	11 481	09:52
ATREM (ATR)	11,2500	-3,43%	11,2500	11,5000	11,1500	3 293	37 092	09:50
AUTOPARTN (APR)	24,4000	-0,41%	24,4000	24,5500	24,3000	9 944	242 410	09:53
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,0000	-2,17%	27,2000	27,5500	27,0000	740	20 013	09:51
BENEFIT (BFT)	2 730,0000	-1,80%	2 760,0000	2 760,0000	2 680,0000	541	1 468 305	09:53
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,6500	-0,60%	24,8000	24,8000	24,0500	420	10 179	09:50
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	227	16 153	09:21
BIOMAXIMA (BMX)	15,0000	-1,96%	15,0500	15,0500	15,0000	130	1 953	09:25
BIOMEDLUB (BML)	4,4000	-0,45%	4,3800	4,4550	4,3700	14 107	62 208	09:36
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 758	23 673	09:34
BLOOBER (BLO)	24,0000	-0,62%	24,0500	24,0500	23,8000	93	2 220	09:43
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,3000	-0,89%	33,1200	33,3400	33,0200	12 499	413 853	09:46
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	493	5 461	09:50
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,7000	-1,26%	15,4500	15,8000	15,1000	5 119	78 671	09:47
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	49,8000	-3,11%	51,2000	52,0000	49,8000	3 333	168 456	09:51
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	700,0000	-0,36%	698,0000	701,5000	694,0000	1 179	822 688	09:53
BUMECH (BMC)	12,5600	0,16%	12,7400	12,7600	12,5400	2 005	25 295	09:40
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5980	-0,33%	0,5920	0,5980	0,5880	35 000	20 777	09:52
CAPTORTX (CTX)	81,6000	3,29%	81,4000	81,8000	81,4000	24	1 958	09:33
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	16,0000	-1,23%	16,0000	16,0000	15,7000	1 015	16 008	09:46
CCC	82,8500	-0,18%	82,1000	84,9000	80,0000	162 238	13 415 007	09:53
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,4500	-0,91%	115,0000	115,3000	114,1000	39 282	4 503 080	09:53
CDRL (CDL)	13,3000	3,91%	13,0000	14,3000	12,7000	2 558	33 945	09:30
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,6000	2,50%	148,0000	148,6000	147,6000	956	141 395	09:52
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5720	-0,69%	1,5700	1,5820	1,5600	67 472	105 774	09:53
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7800	-1,47%	14,9600	14,9600	14,7000	4 985	73 712	09:53
CLOUD (CLD)	73,0000	-3,95%	75,2000	75,2000	73,0000	30	2 212	09:48
COALENERG (CLE)	1,0500	-0,57%	1,0420	1,0500	1,0420	1 041	1 089	09:53
COGNOR (COG)	9,6100	-1,44%	9,6000	9,6950	9,4000	43 843	419 586	09:45
COLUMBUS (CLC)	5,0000	-0,99%	5,0500	5,1300	4,8000	34 894	175 016	09:52
COMARCH (CMR)	259,0000	-1,52%	261,0000	261,0000	257,0000	205	53 165	09:51
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	14 311	31 333	09:48
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	179,5000	-0,28%	180,0000	180,0000	179,5000	24	4 313	09:51
CYFRPLSAT (CPS)	9,8320	-2,17%	10,0200	10,0400	9,8000	608 390	6 025 213	09:53
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	69,3000	-3,75%	71,0000	71,0000	69,1000	4 212	294 789	09:53
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	835	45 122	09:45
DEKPOL (DEK)	50,6000	-1,56%	51,6000	51,6000	50,6000	37	1 874	09:44
DELKO (DEL)	9,4400	0,85%	9,4000	9,4600	9,4000	506	4 766	09:43
DEVELIA (DVL)	5,5900	-1,93%	5,6900	5,6900	5,5500	43 662	244 397	09:53
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,1000	-1,67%	47,6000	48,0000	47,1000	160	7 614	09:44
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,7000	-0,63%	365,0000	365,5000	361,5000	15 034	5 462 803	09:53
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,8000	0,55%	180,8000	182,0000	179,4000	729	132 025	09:53
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	2 108	8 231	09:25
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	380	1 820	09:48
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,2400	142	1 045	09:41
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,2500	-4,28%	21,8000	21,8000	21,2000	22 577	484 463	09:52
ELKOP (EKP)	0,5040	-1,18%	0,5100	0,5160	0,5040	21 501	10 966	09:51
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9450	-1,60%	9,0550	9,0700	8,8800	70 217	630 697	09:53
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,5200	-0,83%	9,6000	9,6000	9,5200	1 526	14 567	09:47
ENERGOINS (ENI)	2,6000	-0,95%	2,6200	2,6200	2,6000	100	260	09:52
ENTER (ENT)	68,1000	-2,85%	68,1000	68,1000	67,3000	1 154	78 304	09:51
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	20	666	09:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3400	-1,26%	13,4000	13,4500	13,3000	17 853	238 633	09:52
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	735	30 397	09:51
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,3000	-2,75%	35,8000	35,8000	34,7000	1 502	53 134	09:48
FERRUM (FER)	4,6400	-3,73%	4,8000	4,8000	4,6400	3 188	15 087	09:33
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2200	-2,81%	6,4000	6,4000	6,0800	2 164	13 555	09:45
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	335	7 605	09:53
GAMEOPS (GOP)	25,0000	-7,41%	26,5000	26,5000	24,3000	58 754	1 476 389	09:52
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	597	7 513	09:52
GENOMTEC (GMT)	13,9000	0,00%	13,9000	14,1800	13,6600	13 053	182 260	09:49
Reklama
GETIN (GTN)	0,5550	-1,60%	0,5640	0,5700	0,5550	101 172	56 891	09:51	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	41,8500	-0,83%	42,2000	42,2000	41,8500	8 191	344 186	09:53
GREENX (GRX)	2,3500	0,34%	2,3480	2,3600	2,3300	41 738	97 908	09:50
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7200	18 739	51 162	09:47
GRODNO (GRN)	10,7000	-2,73%	11,0000	11,0400	10,7000	1 856	20 326	09:37
GRUPAAZOTY (ATT)	22,3000	-2,62%	22,8400	22,8400	22,2600	57 252	1 288 243	09:53
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	222	14 320	09:36
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,4000	-1,80%	111,4000	112,4000	109,2000	4 474	492 608	09:52
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8620	-1,82%	0,8780	0,8780	0,7920	159 290	129 908	09:48
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	396	18 828	09:44
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,9000	-1,33%	26,2500	26,2500	24,1000	20 187	511 596	09:49
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	2	63	09:25
IALBGR (IAG)	0,4650	-1,06%	0,4980	0,4980	0,4650	7 050	3 280	09:37
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:45
IFIRMA (IFI)	23,8000	2,59%	23,6000	24,0000	23,3000	1 369	32 437	09:50
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6500	6,41%	3,4400	3,6700	3,4400	6 277	22 330	09:50
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,6100	-2,25%	2,7100	2,7100	2,6100	1 491	3 908	09:36
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	307,0000	-2,38%	314,0000	317,5000	306,5000	7 202	2 244 044	09:52
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	116	5 049	09:53
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7800	-1,77%	2,8300	2,8300	2,6500	1 635	4 374	09:44
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,2000	-2,86%	10,3000	10,3000	10,0000	358	3 665	09:53
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	113	396	09:31
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	7,5600	-1,31%	7,6400	7,6400	7,5600	1 996	15 178	09:43
JSW	33,8800	-1,51%	34,3000	34,3400	33,7600	100 298	3 410 693	09:53
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	801	3 436	09:52
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4000	-1,33%	10,5000	10,7000	10,1000	12 337	127 770	09:52
KETY (KTY)	797,5000	0,76%	783,5000	799,0000	779,0000	1 677	1 322 394	09:53
KGHM (KGH)	140,0000	-2,91%	141,0000	141,1500	135,4000	223 003	31 151 190	09:53
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0500	-1,31%	15,0000	15,1500	15,0000	1 211	18 180	09:50
KOGENERA (KGN)	51,6000	-3,55%	52,5000	52,5000	51,2000	1 182	61 399	09:53
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	1 000	4 700	09:49
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	441,8000	-1,56%	445,0000	447,0000	440,0000	6 551	2 891 482	09:53
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,4900	-2,61%	1,5300	1,5300	1,4900	128	196	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	-3,91%	2,5400	2,5400	2,4400	4 874	11 911	09:38
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	371	1 354	09:37
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	67 304	15 750	09:40
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 700,0000	-0,82%	15 690,0000	15 880,0000	15 420,0000	595	9 318 080	09:53
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8380	0,47%	3,8100	3,8380	3,7620	105 776	401 464	09:51
MABION (MAB)	17,0000	6,25%	16,5000	17,0000	16,2600	20 022	333 330	09:52
MAKARONPL (MAK)	18,0000	0,28%	17,8500	18,1000	17,7000	939	16 751	09:45
MANGATA (MGT)	94,4000	1,94%	93,0000	94,4000	92,6000	394	36 534	09:33
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	8,9200	-3,04%	9,2000	9,2000	8,6400	62 581	564 611	09:52
MAXCOM (MXC)	10,6500	7,58%	10,6000	10,6500	10,3500	187	1 961	09:45
MBANK (MBK)	673,2000	-1,55%	678,0000	678,0000	666,0000	1 767	1 187 418	09:53
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	26,0000	0,39%	26,0000	26,0800	25,5000	2 166	55 678	09:52
MEDINICE (ICE)	9,0000	-1,64%	9,2000	9,2000	8,8800	571	5 167	09:46
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	41,9500	-1,18%	42,1000	42,4500	41,8500	1 518	63 854	09:41
MERCOR (MCR)	21,5000	-0,92%	21,7000	21,9000	21,5000	1 539	33 360	09:49
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	367	1 513	09:38
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,3600	-2,50%	9,5000	9,5000	9,3350	76 586	720 282	09:53
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2000	-1,60%	9,3600	9,3800	9,1600	43 105	398 722	09:53
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	763	31 339	09:51
MOBRUK (MBR)	325,5000	-0,46%	327,0000	327,0000	323,0000	506	164 638	09:50
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2400	-0,48%	33,4000	33,4000	33,2000	584	19 480	09:44
MOLECURE (MOC)	15,7400	-1,38%	15,9600	15,9800	15,7400	1 601	25 383	09:44
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,0600	-3,02%	7,1000	7,1200	7,0600	1 551	11 016	09:35
MOSTALZAB (MSZ)	4,3250	-5,15%	4,5300	4,5300	4,1600	128 037	552 625	09:53
MOVIEGAME (MOV)	29,9500	2,92%	29,1000	29,9500	28,4500	6 715	195 914	09:53
MURAPOL (MUR)	42,3000	-1,40%	42,7800	42,7800	42,0200	2 636	111 699	09:53
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	8 340	8 553	09:44
NEUCA (NEU)	884,0000	-0,67%	895,0000	895,0000	875,0000	84	74 086	09:35
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	679	14 493	09:53
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	13 436	32 169	09:47
NOVITA (NVT)	107,0000	-4,46%	109,0000	109,0000	107,0000	100	10 769	09:50
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5800	0,30%	6,8000	6,8000	6,5800	170	1 119	09:36
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	1 693	17 386	09:53
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2000	-2,34%	14,5000	14,5000	14,2000	4 043	57 836	09:52
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	585	33 151	09:29
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8380	-1,01%	7,9000	7,9220	7,8200	90 672	710 983	09:53
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,4000	-0,33%	30,2000	30,4000	30,2000	260	7 852	09:33
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,3500	0,31%	16,1500	16,3500	16,1000	943	15 289	09:52
PASSUS (PAS)	28,2000	8,05%	29,0000	29,7000	27,3000	3 293	93 267	09:50
PATENTUS (PAT)	3,7200	-3,75%	3,8000	3,8000	3,7200	2 647	9 883	09:39
PBG	#0,0195	0,00%	-	-	-	-	-	09:39
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7850	-1,59%	2,8300	2,8300	2,7800	4 039	11 295	09:51
PCCROKITA (PCR)	101,6000	0,99%	100,4000	102,6000	100,4000	382	38 674	09:53
Reklama
PCFGROUP (PCF)	18,0200	0,11%	18,4800	18,4800	18,0000	264	4 824	09:53	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,5000	-2,45%	181,0000	181,0000	176,7000	134 159	23 952 286	09:53
PEPCO (PCO)	18,9700	-2,92%	19,2000	19,2950	18,8500	314 964	5 988 933	09:53
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	1 268	1 431	09:53
PGE	6,0500	-0,82%	6,1000	6,1600	6,0140	966 636	5 864 911	09:53
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,9800	0,00%	6,9800	7,0400	6,9800	1 430	9 993	09:44
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,8000	-2,50%	7,7000	7,9600	7,7000	31	243	09:48
PKNORLEN (PKN)	67,7800	-1,48%	68,0000	68,1900	67,5000	986 977	67 046 697	09:53
PKOBP (PKO)	56,4600	-2,96%	57,4000	57,7200	56,2000	282 825	16 057 801	09:53
PKPCARGO (PKP)	12,2200	-2,71%	12,4800	12,5000	12,1200	32 480	398 056	09:52
PLAYWAY (PLW)	285,5000	-1,72%	290,0000	292,0000	285,0000	577	166 092	09:45
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	96	6 445	09:42
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,9100	0,00%	3,9200	3,9300	3,8800	27 401	107 204	09:46
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 942	38 966	09:35
PROTEKTOR (PRT)	2,0300	-0,98%	2,0500	2,0500	2,0300	95	193	09:42
PULAWY (ZAP)	59,6000	1,02%	59,2000	59,6000	58,0000	552	32 769	09:31
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	49,1800	0,22%	48,5800	49,2100	48,3000	180 963	8 851 444	09:53
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	09:51
QUERCUS (QRS)	6,4000	-2,14%	6,4800	6,4800	6,3000	10 948	70 308	09:42
R22	110,5000	1,38%	110,0000	111,0000	109,0000	1 624	179 385	09:41
RAEN (RAE)	0,6600	0,00%	0,6680	0,6680	0,6500	10 089	6 641	09:45
RAFAKO (RFK)	0,9850	0,00%	0,9800	0,9880	0,9800	25 102	24 655	09:49
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,0000	-3,05%	74,8000	74,8000	72,5000	10 322	758 270	09:53
RANKPROGR (RNK)	3,9500	-2,95%	4,0200	4,0500	3,9100	26 095	103 389	09:50
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 102	59 389	09:53
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	434	54 897	09:23
RESBUD (RES)	0,6900	4,86%	0,6680	0,7000	0,6680	15 967	10 903	09:37
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,4000	-0,37%	54,9000	54,9000	54,0000	1 389	75 206	09:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 626	37 619	09:32
SANPL (SPL)	546,2000	-1,62%	547,4000	551,8000	544,4000	4 369	2 392 298	09:53
SANTANDER (SAN)	18,8500	-1,65%	19,1660	19,1660	18,1000	1 225	22 715	09:49
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	188,8000	-0,94%	188,0000	189,2000	188,0000	152	28 634	09:51
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,2000	25 894	1 812 258	09:50
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7200	-5,51%	0,7620	0,7620	0,7200	4 000	2 991	09:21
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7600	2,17%	3,7100	3,7650	3,6700	1 181	4 377	09:41
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	418,0000	-0,48%	422,0000	422,0000	415,0000	48	19 966	09:51
STALEXP (STX)	3,5200	-0,71%	3,5500	3,5600	3,5050	147 434	520 817	09:52
STALPROD (STP)	217,5000	-2,90%	225,5000	225,5000	217,5000	785	174 074	09:46
STALPROFI (STF)	8,6800	-1,14%	8,7600	8,7600	8,6800	445	3 877	09:37
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0400	-0,40%	10,1000	10,1000	10,0400	2 258	22 757	09:53
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	63,0000	1 730	109 517	09:53
SYNEKTIK (SNT)	122,2000	-3,63%	124,6000	124,6000	122,0000	6 303	775 140	09:52
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8390	-1,63%	2,8870	2,8870	2,8380	476 893	1 362 183	09:53
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1000	4,03%	3,0800	3,1100	3,0000	32 838	101 204	09:34
TEXT (TXT)	91,3000	-1,51%	92,2000	92,2000	90,5000	6 716	612 933	09:51
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,8000	0,00%	33,3500	34,2000	33,1500	12 059	408 597	09:53
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3200	-0,81%	7,3900	7,4400	7,3200	19 917	146 812	09:48
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3300	278 283	661 378	09:53
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,3500	-0,98%	96,1000	97,3000	95,4000	3 865	371 260	09:49
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,7500	-4,02%	10,9000	10,9500	10,6000	643	6 843	09:50
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,1000	0,50%	10,0000	10,1000	10,0000	597	5 977	09:49
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,5000	0,00%	5,4500	5,5000	5,4000	1 310	7 085	09:38
UNIMOT (UNT)	132,4000	-2,65%	133,4000	134,8000	128,6000	1 346	175 643	09:29
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	113,0000	-2,16%	114,0000	114,0000	111,0000	866	97 930	09:52
VIGOPHOTN (VGO)	500,0000	-4,58%	524,0000	524,0000	494,0000	166	84 186	09:46
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,1000	-1,28%	46,7000	47,0000	46,0000	2 166	100 581	09:53
VOXEL (VOX)	92,0000	-3,36%	94,0000	94,0000	92,0000	386	36 073	09:50
VRG	3,3900	-0,88%	3,4100	3,4100	3,2900	12 842	43 031	09:52
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	1	650	09:38
WIELTON (WLT)	8,2000	-0,24%	8,2600	8,3600	8,2000	4 285	35 446	09:53
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	119,8000	116,0000	161	18 824	09:39
WITTCHEN (WTN)	28,0500	-2,60%	28,8000	28,8000	28,0500	4 512	128 049	09:53
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,6000	212	29 961	09:53
XTRADEBDM (XTB)	59,9200	-0,47%	60,2600	60,3600	59,3600	56 380	3 377 110	09:53
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2000	-0,21%	19,2200	19,4000	19,2000	984	18 905	09:49
ZREMB (ZRE)	3,9000	-1,27%	3,9500	3,9500	3,9000	2 005	7 845	09:51
ZUE	10,6500	-4,05%	10,9000	10,9000	10,5000	8 493	90 764	09:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.