#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
» 
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
 PZU - wszystkie zlecenia kupna z 15 min. opóźnieniem
   zobacz również wszystkie zlecenia sprzedaży   
« powrót 
45,85 ......... 846 ........... 16:57:18
45,85 ......... 776 ........... 17:00:14
45,85 ......... 5563 .......... 17:01:05
45,80 ......... 400 ........... 16:47:30
45,79 ......... 200 ........... 16:49:46
45,77 ......... 400 ........... 16:47:21
45,70 ......... 500 ........... 16:57:37
45,70 ......... 300 ........... 16:59:57
45,68 ......... 500 ........... 16:58:40
45,67 ......... 13664 ......... 16:58:23
45,65 ......... 200 ........... 16:46:27
________________________________________
45,62 ......... 400 ........... 16:38:30
45,61 ......... 500 ........... 16:51:20
45,61 ......... 9119 .......... 16:58:23
45,60 ......... 70 ............ 16:46:16
45,60 ......... 100 ........... 16:47:43
45,60 ......... 670 ........... 16:57:27
45,56 ......... 500 ........... 16:56:58
45,56 ......... 200 ........... 16:57:42
45,55 ......... 400 ........... 16:23:49
45,55 ......... 100 ........... 16:36:08
________________________________________
45,55 ......... 5610 .......... 16:48:52
45,55 ......... 8871 .......... 16:58:23
45,52 ......... 500 ........... 16:57:01
45,51 ......... 5610 .......... 16:48:54
45,50 ......... 486 ........... 16:21:14
45,46 ......... 17322 ......... 16:58:23
45,42 ......... 400 ........... 16:23:56
45,41 ......... 200 ........... 16:20:05
45,40 ......... 100 ........... 15:51:11
45,40 ......... 400 ........... 16:13:25
________________________________________
45,40 ......... 500 ........... 16:51:00
45,40 ......... 50 ............ 16:52:58
45,40 ......... 11835 ......... 16:58:23
45,35 ......... 250 ........... 15:52:44
45,35 ......... 200 ........... 16:03:08
45,35 ......... 500 ........... 16:53:53
45,33 ......... 100 ........... 16:14:06
45,33 ......... 400 ........... 16:53:30
45,31 ......... 100 ........... 15:47:41
45,31 ......... 500 ........... 16:51:02
________________________________________
45,30 ......... 100 ........... 15:49:39
45,30 ......... 100 ........... 15:52:16
45,30 ......... 700 ........... 16:31:24
45,29 ......... 200 ........... 16:15:21
45,26 ......... 500 ........... 16:53:47
45,25 ......... 400 ........... 16:44:59
45,22 ......... 400 ........... 10:12:41
45,22 ......... 100 ........... 15:51:45
45,21 ......... 100 ........... 15:46:54
45,21 ......... 500 ........... 15:49:00
________________________________________
45,21 ......... 500 ........... 16:51:04
45,21 ......... 200 ........... 16:54:13
45,20 ......... 16 ............ 09:41:25
45,20 ......... 100 ........... 15:39:24
45,16 ......... 75 ............ 12:18:57
45,16 ......... 100 ........... 16:36:54
45,15 ......... 90 ............ 12:17:56
45,15 ......... 100 ........... 15:46:12
45,14 ......... 100 ........... 12:02:58
45,11 ......... 100 ........... 14:29:20
________________________________________
45,11 ......... 500 ........... 16:51:08
45,10 ......... 100 ........... 14:55:51
45,10 ......... 50 ............ 15:56:40
45,07 ......... 100 ........... 12:03:28
45,06 ......... 100 ........... 09:01:32
45,06 ......... 400 ........... 09:02:55
45,05 ......... 38 ............ 08:30:07
45,05 ......... 100 ........... 09:03:21
45,05 ......... 200 ........... 16:54:21
45,03 ......... 100 ........... 12:20:04
________________________________________
45,02 ......... 150 ........... 09:28:41
45,01 ......... 100 ........... 12:04:11
45,01 ......... 100 ........... 15:19:21
45,01 ......... 500 ........... 15:59:31
45,00 ......... 40 ............ 12:53:33
45,00 ......... 50 ............ 14:19:22
45,00 ......... 820 ........... 11:41:23
45,00 ......... 100 ........... 15:33:09
45,00 ......... 35 ............ 16:52:14
44,91 ......... 500 ........... 16:53:42
________________________________________
44,90 ......... 275 ........... 08:30:07
44,90 ......... 33 ............ 08:30:10
44,90 ......... 20 ............ 09:35:45
44,82 ......... 200 ........... 12:29:17
44,81 ......... 100 ........... 11:59:17
44,81 ......... 500 ........... 16:53:39
44,80 ......... 1100 .......... 08:30:06
44,80 ......... 400 ........... 15:45:01
44,80 ......... 100 ........... 16:55:21
44,79 ......... 400 ........... 16:31:58
________________________________________
44,75 ......... 400 ........... 16:53:51
44,71 ......... 500 ........... 15:59:40
44,71 ......... 500 ........... 16:53:37
44,70 ......... 150 ........... 11:49:01
44,70 ......... 2500 .......... 15:42:22
44,69 ......... 50 ............ 16:00:00
44,66 ......... 100 ........... 11:59:36
44,66 ......... 400 ........... 16:54:21
44,65 ......... 400 ........... 11:11:00
44,62 ......... 100 ........... 12:29:27
________________________________________
44,62 ......... 400 ........... 16:54:18
44,61 ......... 500 ........... 16:51:14
44,61 ......... 500 ........... 16:53:35
44,60 ......... 300 ........... 08:50:39
44,60 ......... 45 ............ 16:53:48
44,60 ......... 500 ........... 16:55:36
44,55 ......... 30 ............ 15:10:07
44,55 ......... 60 ............ 15:07:48
44,51 ......... 100 ........... 11:59:12
44,51 ......... 500 ........... 15:59:42
________________________________________
44,51 ......... 500 ........... 16:53:33
44,50 ......... 207 ........... 11:27:26
44,50 ......... 500 ........... 16:50:51
44,50 ......... 100 ........... 16:53:56
44,50 ......... 125 ........... 16:55:44
44,47 ......... 100 ........... 12:13:46
44,46 ......... 500 ........... 10:24:29
44,44 ......... 44 ............ 10:20:13
44,43 ......... 200 ........... 08:30:15
44,40 ......... 200 ........... 11:23:43
________________________________________
44,40 ......... 50 ............ 08:30:18
44,31 ......... 100 ........... 11:59:07
44,31 ......... 50 ............ 15:59:23
44,31 ......... 200 ........... 15:52:00
44,30 ......... 2500 .......... 15:08:08
44,30 ......... 50 ............ 16:40:50
44,30 ......... 30 ............ 16:06:56
44,25 ......... 150 ........... 08:45:03
44,25 ......... 45 ............ 09:25:27
44,20 ......... 346 ........... 11:07:13
________________________________________
44,20 ......... 900 ........... 16:12:36
44,20 ......... 50 ............ 16:39:22
44,20 ......... 259 ........... 08:30:14
44,18 ......... 707 ........... 11:47:48
44,16 ......... 100 ........... 11:59:04
44,16 ......... 200 ........... 12:29:44
44,11 ......... 200 ........... 11:38:57
44,10 ......... 25 ............ 12:08:12
44,10 ......... 150 ........... 08:30:02
44,09 ......... 100 ........... 08:30:19
________________________________________
44,05 ......... 120 ........... 11:22:46
44,03 ......... 45 ............ 10:23:57
44,02 ......... 100 ........... 08:49:55
44,01 ......... 500 ........... 16:55:34
44,01 ......... 41 ............ 13:29:43
44,01 ......... 14 ............ 08:30:01
44,00 ......... 300 ........... 08:38:57
44,00 ......... 2363 .......... 09:11:18
44,00 ......... 18 ............ 09:42:44
44,00 ......... 7 ............. 11:37:23
________________________________________
44,00 ......... 1000 .......... 10:45:13
44,00 ......... 1000 .......... 08:30:08
43,98 ......... 23 ............ 13:24:57
43,96 ......... 100 ........... 08:30:04
43,95 ......... 42 ............ 10:37:56
43,94 ......... 500 ........... 16:43:20
43,91 ......... 47 ............ 08:30:20
43,90 ......... 500 ........... 16:41:50
43,90 ......... 415 ........... 15:35:58
43,85 ......... 500 ........... 16:41:54
________________________________________
43,84 ......... 500 ........... 16:37:33
43,82 ......... 500 ........... 15:42:41
43,81 ......... 500 ........... 16:53:35
43,80 ......... 300 ........... 08:30:04
43,80 ......... 100 ........... 15:49:43
43,80 ......... 100 ........... 08:30:22
43,74 ......... 46 ............ 13:10:56
43,72 ......... 1000 .......... 16:53:44
43,71 ......... 500 ........... 15:33:13
43,71 ......... 500 ........... 16:51:54
________________________________________
43,70 ......... 54 ............ 08:30:08
43,67 ......... 500 ........... 16:53:30
43,65 ......... 30 ............ 15:23:48
43,63 ......... 100 ........... 08:30:10
43,62 ......... 500 ........... 12:35:31
43,61 ......... 500 ........... 16:51:50
43,55 ......... 27 ............ 10:53:15
43,54 ......... 100 ........... 15:50:02
43,51 ......... 500 ........... 12:36:21
43,51 ......... 500 ........... 16:51:46
________________________________________
43,50 ......... 75 ............ 08:30:04
43,50 ......... 130 ........... 08:30:08
43,50 ......... 171 ........... 10:15:31
43,50 ......... 20 ............ 12:03:58
43,50 ......... 100 ........... 16:29:07
43,50 ......... 68 ............ 16:53:13
43,50 ......... 20 ............ 08:51:51
43,50 ......... 250 ........... 09:08:56
43,50 ......... 317 ........... 11:10:25
43,44 ......... 500 ........... 12:36:26
________________________________________
43,41 ......... 500 ........... 12:36:30
43,32 ......... 500 ........... 12:28:42
43,30 ......... 12 ............ 09:32:51
43,30 ......... 100 ........... 14:27:41
43,30 ......... 200 ........... 11:18:13
43,30 ......... 200 ........... 08:31:20
43,25 ......... 57 ............ 08:30:28
43,22 ......... 3464 .......... 16:43:38
43,21 ......... 500 ........... 12:20:24
43,20 ......... 43 ............ 12:39:45
________________________________________
43,20 ......... 25 ............ 14:56:28
43,20 ......... 406 ........... 10:51:56
43,20 ......... 100 ........... 08:30:03
43,20 ......... 390 ........... 08:30:17
43,20 ......... 20 ............ 08:30:11
43,17 ......... 500 ........... 12:19:37
43,15 ......... 100 ........... 15:24:57
43,13 ......... 20 ............ 16:48:48
43,12 ......... 37 ............ 09:09:51
43,10 ......... 500 ........... 12:17:15
________________________________________
43,10 ......... 115 ........... 13:16:42
43,10 ......... 46 ............ 08:30:00
43,10 ......... 500 ........... 08:30:09
43,10 ......... 300 ........... 08:30:19
43,07 ......... 18 ............ 12:20:12
43,05 ......... 60 ............ 12:53:01
43,02 ......... 500 ........... 12:05:50
43,02 ......... 35 ............ 08:30:18
43,00 ......... 26 ............ 07:30:27
43,00 ......... 200 ........... 09:52:52
________________________________________
43,00 ......... 3 ............. 13:53:40
43,00 ......... 1 ............. 14:37:47
43,00 ......... 50 ............ 08:30:03
43,00 ......... 177 ........... 08:30:08
43,00 ......... 10 ............ 08:30:16
42,95 ......... 500 ........... 12:05:54
42,93 ......... 208 ........... 14:01:28
42,90 ......... 130 ........... 08:30:05
42,89 ......... 200 ........... 07:30:00
42,80 ......... 35 ............ 07:35:42
________________________________________
42,80 ......... 35 ............ 07:40:47
42,80 ......... 200 ........... 11:47:49
42,80 ......... 60 ............ 08:30:28
42,78 ......... 220 ........... 12:14:05
42,68 ......... 107 ........... 07:30:25
42,68 ......... 102 ........... 12:20:14
  42,51 ......... 30 ............ 16:05:54
42,50 ......... 30 ............ 07:30:25
42,50 ......... 50 ............ 08:47:02
42,45 ......... 29 ............ 08:30:12
________________________________________
42,15 ......... 11 ............ 16:10:29
42,10 ......... 500 ........... 07:30:25
42,10 ......... 40 ............ 15:51:25
42,02 ......... 38 ............ 09:10:25
42,00 ......... 240 ........... 07:31:38
42,00 ......... 1200 .......... 08:57:11
41,98 ......... 100 ........... 08:01:14
41,85 ......... 10 ............ 16:56:53
41,61 ......... 273 ........... 07:30:07
41,55 ......... 45 ............ 07:39:03
________________________________________
41,50 ......... 25 ............ 15:03:38
41,35 ......... 32 ............ 09:00:39
41,30 ......... 150 ........... 08:30:18
41,30 ......... 150 ........... 08:30:18
41,15 ......... 39 ............ 09:39:47
41,13 ......... 8 ............. 08:30:02
41,10 ......... 450 ........... 07:30:05
41,06 ......... 50 ............ 13:07:21
41,05 ......... 100 ........... 10:52:21
41,05 ......... 32 ............ 09:07:03
________________________________________
41,02 ......... 39 ............ 09:10:43
41,01 ......... 20 ............ 11:49:39
40,85 ......... 86 ............ 07:30:19
40,55 ......... 32 ............ 10:03:52
40,50 ......... 50 ............ 07:30:09
40,47 ......... 198 ........... 07:30:08
40,31 ......... 400 ........... 10:08:47
40,21 ......... 50 ............ 07:30:25
40,08 ......... 104 ........... 08:08:34
40,02 ......... 40 ............ 09:11:04
________________________________________
40,01 ......... 8 ............. 11:41:33
40,01 ......... 100 ........... 11:38:13
40,00 ......... 500 ........... 07:30:25
40,00 ......... 19 ............ 07:30:03
40,00 ......... 200 ........... 07:30:07
40,00 ......... 63 ............ 07:30:06
40,00 ......... 8 ............. 11:59:36
40,00 ......... 10 ............ 08:30:12
39,91 ......... 1 ............. 08:30:00
39,90 ......... 94 ............ 08:30:10
________________________________________
39,82 ......... 100 ........... 11:32:12
39,60 ......... 26 ............ 07:30:12
39,50 ......... 30 ............ 09:30:09
39,02 ......... 41 ............ 09:11:27
39,00 ......... 46 ............ 10:44:43
38,94 ......... 29 ............ 07:30:08
38,55 ......... 30 ............ 12:26:06
38,32 ......... 150 ........... 07:30:25
38,00 ......... 400 ........... 08:30:03
37,20 ......... 500 ........... 16:48:27
________________________________________
37,00 ......... 450 ........... 08:30:03
36,97 ......... 500 ........... 10:27:26
36,90 ......... 500 ........... 13:04:33
36,88 ......... 500 ........... 15:57:10
36,84 ......... 500 ........... 13:04:36
36,83 ......... 500 ........... 13:12:28
36,74 ......... 500 ........... 09:01:19
36,61 ......... 500 ........... 08:00:09
36,37 ......... 27 ............ 07:30:18
36,35 ......... 500 ........... 07:51:04
________________________________________
36,34 ......... 500 ........... 15:19:35
36,25 ......... 500 ........... 07:58:14
35,63 ......... 500 ........... 15:15:31
35,40 ......... 500 ........... 16:59:43
35,26 ......... 500 ........... 08:02:00
35,24 ......... 500 ........... 07:53:22
35,10 ......... 10 ............ 07:30:25
35,08 ......... 500 ........... 15:20:27
35,03 ......... 46 ............ 07:55:02
35,03 ......... 80 ............ 15:06:30
________________________________________
35,00 ......... 380 ........... 08:30:07
35,00 ......... 400 ........... 08:49:21
35,00 ......... 415 ........... 08:49:21
34,76 ......... 500 ........... 09:35:21
34,51 ......... 500 ........... 08:22:05
34,02 ......... 48 ............ 07:55:16
33,33 ......... 29 ............ 07:30:08
33,10 ......... 100 ........... 07:30:24
33,02 ......... 50 ............ 07:55:32
31,01 ......... 49 ............ 15:56:23
________________________________________
30,85 ......... 200 ........... 07:30:24
30,00 ......... 40 ............ 07:30:24
30,00 ......... 3 ............. 07:30:24
30,00 ......... 200 ........... 11:20:24
29,00 ......... 150 ........... 07:30:24
28,60 ......... 200 ........... 07:30:24
28,00 ......... 950 ........... 07:30:24
28,00 ......... 1000 .......... 07:30:24
27,25 ......... 500 ........... 07:30:24
27,14 ......... 100 ........... 07:30:24
________________________________________
26,10 ......... 100 ........... 07:30:24
25,00 ......... 100 ........... 12:45:21
23,00 ......... 134 ........... 07:30:24
10,00 ......... 1600 .......... 08:29:24
10,00 ......... 1600 .......... 15:20:47
10,00 ......... 800 ........... 16:18:27
10,00 ......... 800 ........... 16:18:36
10,00 ......... 800 ........... 14:30:33
10,00 ......... 400 ........... 16:46:43
10,00 ......... 400 ........... 16:46:46
________________________________________
10,00 ......... 400 ........... 16:46:48
10,00 ......... 400 ........... 16:46:50
10,00 ......... 400 ........... 16:46:54
1,00 .......... 1 ............. 07:31:43
0,02 .......... 33 ............ 08:30:28
0,01 .......... 335 ........... 14:58:20
0,01 .......... 335 ........... 14:58:49
0,01 .......... 335 ........... 14:59:03
0,01 .......... 335 ........... 14:59:17
0,01 .......... 335 ........... 14:59:32
________________________________________
0,01 .......... 335 ........... 14:59:46
0,01 .......... 335 ........... 15:00:00
0,01 .......... 335 ........... 15:00:13
0,01 .......... 335 ........... 15:00:26
0,01 .......... 335 ........... 15:00:39
0,01 .......... 335 ........... 15:00:53
0,01 .......... 335 ........... 15:01:07
0,01 .......... 335 ........... 15:01:20
0,01 .......... 335 ........... 15:01:35
0,01 .......... 335 ........... 15:01:49
________________________________________
0,01 .......... 335 ........... 15:02:04
0,01 .......... 335 ........... 15:02:23
0,01 .......... 335 ........... 15:02:39
0,01 .......... 335 ........... 15:02:52
0,01 .......... 335 ........... 15:03:08
0,01 .......... 335 ........... 15:03:21
0,01 .......... 335 ........... 15:03:37
0,01 .......... 335 ........... 15:03:51
0,01 .......... 335 ........... 15:04:07
0,01 .......... 335 ........... 15:04:21
________________________________________
0,01 .......... 335 ........... 15:04:37
0,01 .......... 335 ........... 15:04:52
0,01 .......... 335 ........... 15:05:05
0,01 .......... 335 ........... 15:05:20
0,01 .......... 335 ........... 15:05:36
0,01 .......... 335 ........... 15:05:51
0,01 .......... 335 ........... 15:06:10
0,01 .......... 335 ........... 15:06:27
0,01 .......... 335 ........... 15:06:44
0,01 .......... 335 ........... 15:07:02
________________________________________
0,01 .......... 335 ........... 15:07:16
0,01 .......... 335 ........... 15:07:33
0,01 .......... 335 ........... 15:07:47
0,01 .......... 335 ........... 15:08:02
0,01 .......... 335 ........... 15:08:17
0,01 .......... 335 ........... 15:08:32
0,01 .......... 335 ........... 15:08:46
0,01 .......... 335 ........... 15:09:01
0,01 .......... 335 ........... 15:09:14
0,01 .......... 335 ........... 15:09:28
________________________________________
0,01 .......... 335 ........... 15:09:42
0,01 .......... 335 ........... 15:09:57
0,01 .......... 335 ........... 15:10:13
0,01 .......... 335 ........... 15:10:30
0,01 .......... 335 ........... 15:10:46
0,01 .......... 335 ........... 15:11:01
0,01 .......... 335 ........... 15:11:15
0,01 .......... 335 ........... 15:11:29
0,01 .......... 335 ........... 15:11:43
0,01 .......... 335 ........... 15:11:58
________________________________________
0,01 .......... 335 ........... 15:12:14
0,01 .......... 335 ........... 15:12:28
0,01 .......... 335 ........... 15:12:42
0,01 .......... 335 ........... 15:12:58
0,01 .......... 335 ........... 15:13:12
0,01 .......... 335 ........... 15:13:27
0,01 .......... 335 ........... 15:13:42
0,01 .......... 335 ........... 15:13:57
0,01 .......... 335 ........... 15:14:12
0,01 .......... 335 ........... 15:14:28
________________________________________
0,01 .......... 335 ........... 15:14:42
0,01 .......... 335 ........... 15:15:03
0,01 .......... 335 ........... 15:15:19
0,01 .......... 335 ........... 15:15:35
0,01 .......... 335 ........... 15:15:50
0,01 .......... 335 ........... 15:16:08
0,01 .......... 335 ........... 15:16:23
0,01 .......... 335 ........... 15:16:34
0,01 .......... 335 ........... 15:16:49
0,01 .......... 335 ........... 15:17:03
________________________________________
0,01 .......... 335 ........... 15:17:18
0,01 .......... 335 ........... 15:17:32
0,01 .......... 335 ........... 15:17:47
0,01 .......... 335 ........... 15:18:05
0,01 .......... 335 ........... 15:18:20
0,01 .......... 335 ........... 15:18:34
0,01 .......... 335 ........... 15:18:50
0,01 .......... 335 ........... 15:19:05
0,01 .......... 335 ........... 15:19:20
0,01 .......... 335 ........... 15:19:35
________________________________________
0,01 .......... 335 ........... 15:19:49
0,01 .......... 335 ........... 15:20:03
0,01 .......... 335 ........... 15:20:16
0,01 .......... 335 ........... 15:20:30
0,01 .......... 335 ........... 15:20:48
0,01 .......... 335 ........... 15:21:03
0,01 .......... 335 ........... 15:21:17
0,01 .......... 335 ........... 15:21:34
0,01 .......... 335 ........... 15:21:51
0,01 .......... 335 ........... 15:22:07
________________________________________
0,01 .......... 335 ........... 15:22:23
0,01 .......... 335 ........... 15:22:36
0,01 .......... 335 ........... 15:22:59
0,01 .......... 335 ........... 15:23:17
0,01 .......... 335 ........... 15:23:32
0,01 .......... 335 ........... 15:23:44
0,01 .......... 335 ........... 15:24:00
0,01 .......... 335 ........... 15:24:16
0,01 .......... 335 ........... 15:24:33
0,01 .......... 335 ........... 15:24:46
________________________________________
0,01 .......... 335 ........... 15:25:02
0,01 .......... 335 ........... 15:25:18
0,01 .......... 335 ........... 15:25:35
0,01 .......... 335 ........... 15:25:48
0,01 .......... 335 ........... 15:26:02
0,01 .......... 335 ........... 15:26:16
0,01 .......... 335 ........... 15:26:29
0,01 .......... 335 ........... 15:26:49
0,01 .......... 335 ........... 15:27:04
0,01 .......... 335 ........... 15:27:19
________________________________________
0,01 .......... 335 ........... 15:27:33
0,01 .......... 335 ........... 15:27:46
0,01 .......... 335 ........... 15:28:02
0,01 .......... 335 ........... 15:28:16
0,01 .......... 335 ........... 15:28:30
0,01 .......... 335 ........... 15:28:44
0,01 .......... 335 ........... 15:28:58
0,01 .......... 335 ........... 15:29:16
0,01 .......... 335 ........... 15:29:30
0,01 .......... 335 ........... 15:29:46
________________________________________
0,01 .......... 335 ........... 15:30:00
« powrót 


R E K L A M A