#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
» 
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
 PZU - wszystkie zlecenia sprzedaży z 15 min. opóźnieniem
   zobacz również wszystkie zlecenia kupna   
« powrót 
45,89 .......... 60 ............ 16:59:41
45,90 .......... 100 ........... 16:54:58
45,99 .......... 18 ............ 16:50:45
46,03 .......... 100 ........... 16:48:06
46,10 .......... 500 ........... 11:39:08
46,10 .......... 4110 .......... 16:43:11
46,10 .......... 7190 .......... 16:58:23
46,10 .......... 6474 .......... 16:58:24
46,15 .......... 200 ........... 11:40:26
46,16 .......... 22 ............ 16:44:29
46,16 .......... 9119 .......... 16:58:23
_________________________________________
46,21 .......... 1000 .......... 11:37:33
46,21 .......... 8871 .......... 16:58:23
46,23 .......... 368 ........... 11:18:19
46,23 .......... 5610 .......... 16:48:52
46,25 .......... 6 ............. 11:09:56
46,25 .......... 250 ........... 11:11:25
46,25 .......... 70 ............ 11:17:21
46,25 .......... 1000 .......... 11:28:36
46,25 .......... 100 ........... 12:01:36
46,27 .......... 5610 .......... 16:48:54
_________________________________________
46,28 .......... 300 ........... 14:33:48
46,29 .......... 500 ........... 10:22:34
46,30 .......... 1351 .......... 11:46:27
46,30 .......... 200 ........... 15:08:43
46,31 .......... 500 ........... 11:37:52
46,31 .......... 17322 ......... 16:58:24
46,34 .......... 30 ............ 10:10:03
46,35 .......... 20 ............ 10:50:18
46,36 .......... 100 ........... 10:08:55
46,36 .......... 500 ........... 16:53:41
_________________________________________
46,36 .......... 11835 ......... 16:58:23
46,37 .......... 400 ........... 10:26:13
46,38 .......... 500 ........... 10:22:37
46,40 .......... 50 ............ 10:29:53
46,40 .......... 65 ............ 11:04:15
46,40 .......... 300 ........... 11:13:50
46,40 .......... 30 ............ 12:06:41
46,40 .......... 150 ........... 12:42:37
46,40 .......... 100 ........... 12:54:02
46,40 .......... 35 ............ 14:19:05
_________________________________________
46,40 .......... 400 ........... 14:32:52
46,40 .......... 200 ........... 16:42:43
46,40 .......... 1700 .......... 16:49:45
46,43 .......... 136 ........... 16:48:50
46,44 .......... 100 ........... 10:12:53
46,45 .......... 400 ........... 10:13:21
46,45 .......... 30 ............ 11:25:23
46,45 .......... 30 ............ 15:45:08
46,46 .......... 100 ........... 10:32:29
46,46 .......... 200 ........... 11:04:29
_________________________________________
46,46 .......... 40 ............ 14:27:19
46,48 .......... 23 ............ 10:08:29
46,48 .......... 3300 .......... 10:16:26
46,48 .......... 22 ............ 11:24:09
46,48 .......... 50 ............ 16:32:03
46,48 .......... 142 ........... 16:54:38
46,50 .......... 42 ............ 16:37:52
46,50 .......... 60 ............ 08:30:14
46,50 .......... 20 ............ 08:30:06
46,50 .......... 100 ........... 09:05:05
_________________________________________
46,50 .......... 115 ........... 15:47:56
46,50 .......... 300 ........... 08:30:08
46,50 .......... 2180 .......... 08:30:10
46,50 .......... 25 ............ 08:30:20
46,50 .......... 100 ........... 08:58:39
46,50 .......... 400 ........... 09:14:41
46,50 .......... 169 ........... 09:22:54
46,50 .......... 85 ............ 09:35:41
46,50 .......... 32 ............ 09:41:45
46,50 .......... 585 ........... 09:52:23
_________________________________________
46,50 .......... 50 ............ 10:11:42
46,50 .......... 440 ........... 10:13:27
46,50 .......... 200 ........... 10:36:45
46,50 .......... 50 ............ 11:11:45
46,50 .......... 20 ............ 11:18:28
46,50 .......... 157 ........... 12:34:46
46,50 .......... 50 ............ 12:59:58
46,50 .......... 100 ........... 14:38:26
46,50 .......... 90 ............ 15:54:22
46,50 .......... 50 ............ 15:58:19
_________________________________________
46,50 .......... 16640 ......... 16:49:47
46,50 .......... 500 ........... 16:58:56
46,51 .......... 250 ........... 09:56:12
46,52 .......... 780 ........... 08:58:45
46,52 .......... 1100 .......... 08:59:22
46,53 .......... 200 ........... 14:35:13
46,53 .......... 75 ............ 08:30:10
46,54 .......... 23 ............ 10:18:09
46,54 .......... 100 ........... 15:15:36
46,54 .......... 100 ........... 14:26:23
_________________________________________
46,55 .......... 200 ........... 11:01:07
46,55 .......... 1000 .......... 16:29:52
46,58 .......... 100 ........... 10:31:54
46,58 .......... 100 ........... 11:59:49
46,60 .......... 70 ............ 11:08:12
46,60 .......... 500 ........... 11:47:34
46,60 .......... 100 ........... 14:15:34
46,60 .......... 90 ............ 14:55:20
46,60 .......... 1100 .......... 08:58:15
46,60 .......... 880 ........... 08:58:25
_________________________________________
46,64 .......... 100 ........... 10:31:26
46,64 .......... 100 ........... 13:12:02
46,65 .......... 250 ........... 11:46:00
46,66 .......... 54 ............ 14:04:35
46,68 .......... 100 ........... 10:16:41
46,68 .......... 16 ............ 10:35:18
46,68 .......... 35 ............ 10:48:34
46,69 .......... 40 ............ 11:49:30
46,70 .......... 430 ........... 08:30:16
46,70 .......... 40 ............ 10:03:07
_________________________________________
46,70 .......... 500 ........... 10:35:56
46,73 .......... 100 ........... 08:30:08
46,73 .......... 512 ........... 08:30:02
46,74 .......... 100 ........... 10:15:59
46,75 .......... 100 ........... 09:28:24
46,75 .......... 1300 .......... 08:59:10
46,75 .......... 45 ............ 09:48:16
46,75 .......... 1010 .......... 10:59:36
46,76 .......... 2000 .......... 09:57:08
46,77 .......... 400 ........... 09:42:14
_________________________________________
46,78 .......... 100 ........... 10:15:41
46,79 .......... 50 ............ 09:43:03
46,79 .......... 50 ............ 15:19:01
46,80 .......... 30 ............ 15:35:51
46,80 .......... 1000 .......... 09:38:33
46,80 .......... 50 ............ 11:50:26
46,80 .......... 100 ........... 08:30:04
46,80 .......... 1000 .......... 08:30:09
46,80 .......... 45 ............ 09:12:19
46,80 .......... 40 ............ 10:54:10
_________________________________________
46,80 .......... 200 ........... 11:07:20
46,80 .......... 35 ............ 15:29:59
46,81 .......... 48 ............ 15:34:19
46,82 .......... 2500 .......... 08:40:28
46,83 .......... 350 ........... 08:30:15
46,84 .......... 100 ........... 10:15:17
46,85 .......... 245 ........... 09:54:12
46,87 .......... 25 ............ 08:30:03
46,87 .......... 223 ........... 10:02:34
46,88 .......... 100 ........... 09:55:24
_________________________________________
46,88 .......... 50 ............ 11:33:22
46,88 .......... 400 ........... 09:42:17
46,90 .......... 40 ............ 10:11:48
46,90 .......... 440 ........... 09:33:34
46,90 .......... 39 ............ 08:30:02
46,90 .......... 40 ............ 08:30:02
46,90 .......... 400 ........... 08:30:08
46,90 .......... 44 ............ 08:30:09
46,90 .......... 290 ........... 08:30:23
46,90 .......... 33 ............ 10:27:57
_________________________________________
46,90 .......... 2000 .......... 10:30:28
46,90 .......... 25 ............ 10:30:43
46,90 .......... 254 ........... 14:36:14
46,90 .......... 396 ........... 16:09:16
46,91 .......... 146 ........... 10:10:50
46,94 .......... 100 ........... 08:30:03
46,94 .......... 13 ............ 10:24:34
46,95 .......... 45 ............ 16:02:32
46,95 .......... 17 ............ 10:36:35
46,95 .......... 50 ............ 10:17:34
_________________________________________
46,96 .......... 500 ........... 10:25:46
46,97 .......... 100 ........... 16:04:55
46,97 .......... 100 ........... 09:46:18
46,98 .......... 100 ........... 08:30:03
46,98 .......... 50 ............ 11:33:50
46,98 .......... 200 ........... 11:38:05
46,98 .......... 400 ........... 10:30:58
46,98 .......... 100 ........... 13:42:09
46,99 .......... 40 ............ 09:45:36
46,99 .......... 50 ............ 08:30:05
_________________________________________
46,99 .......... 5000 .......... 12:17:41
47,00 .......... 67 ............ 08:30:04
47,00 .......... 50 ............ 08:30:16
47,00 .......... 1070 .......... 08:30:25
47,00 .......... 200 ........... 10:48:47
47,00 .......... 20 ............ 10:59:32
47,00 .......... 66 ............ 12:15:36
47,00 .......... 150 ........... 13:40:40
47,00 .......... 70 ............ 08:30:11
47,00 .......... 8 ............. 09:21:05
_________________________________________
47,00 .......... 13 ............ 15:42:38
47,00 .......... 40 ............ 10:49:47
47,00 .......... 40 ............ 12:36:33
47,00 .......... 442 ........... 08:30:06
47,00 .......... 100 ........... 09:06:12
47,00 .......... 100 ........... 11:30:12
47,00 .......... 2224 .......... 11:33:27
47,00 .......... 252 ........... 15:29:53
47,00 .......... 100 ........... 08:30:04
47,00 .......... 993 ........... 08:30:23
_________________________________________
47,00 .......... 20 ............ 10:12:17
47,00 .......... 200 ........... 10:20:48
47,00 .......... 1000 .......... 10:35:53
47,00 .......... 1000 .......... 10:36:33
47,00 .......... 200 ........... 10:57:34
47,00 .......... 100 ........... 11:04:01
47,00 .......... 122 ........... 11:22:38
47,00 .......... 22 ............ 12:11:27
47,00 .......... 250 ........... 12:12:58
47,00 .......... 100 ........... 12:29:37
_________________________________________
47,00 .......... 50 ............ 13:00:56
47,00 .......... 160 ........... 13:24:07
47,00 .......... 11 ............ 14:40:42
47,00 .......... 200 ........... 14:44:47
47,00 .......... 100 ........... 14:57:04
47,00 .......... 800 ........... 16:50:04
47,00 .......... 100 ........... 16:54:38
47,01 .......... 56 ............ 10:11:00
47,03 .......... 350 ........... 08:30:15
47,04 .......... 100 ........... 08:30:02
_________________________________________
47,05 .......... 10 ............ 16:58:43
47,06 .......... 680 ........... 08:30:01
47,08 .......... 100 ........... 16:45:41
47,10 .......... 50 ............ 13:59:12
47,10 .......... 30 ............ 14:23:26
47,10 .......... 19 ............ 08:30:18
47,12 .......... 30 ............ 10:30:24
47,13 .......... 500 ........... 10:32:56
47,13 .......... 100 ........... 08:30:18
47,14 .......... 100 ........... 16:45:19
_________________________________________
47,15 .......... 500 ........... 09:49:29
47,15 .......... 36 ............ 15:13:23
47,18 .......... 100 ........... 15:49:38
47,18 .......... 100 ........... 11:59:55
47,19 .......... 50 ............ 10:01:25
47,20 .......... 150 ........... 08:30:08
47,20 .......... 500 ........... 10:25:25
47,20 .......... 30 ............ 14:10:42
47,20 .......... 40 ............ 09:06:11
47,20 .......... 400 ........... 10:35:28
_________________________________________
47,20 .......... 300 ........... 15:55:28
47,21 .......... 500 ........... 09:41:49
47,24 .......... 100 ........... 16:30:20
47,24 .......... 35 ............ 09:49:05
47,25 .......... 1700 .......... 10:33:20
47,25 .......... 85 ............ 11:30:50
47,25 .......... 100 ........... 08:30:04
47,25 .......... 1210 .......... 09:28:47
47,25 .......... 50 ............ 09:43:35
47,27 .......... 100 ........... 15:32:36
_________________________________________
47,28 .......... 88 ............ 08:51:30
47,28 .......... 50 ............ 11:34:23
47,30 .......... 20000 ......... 08:30:09
47,30 .......... 408 ........... 08:58:03
47,30 .......... 400 ........... 09:07:58
47,30 .......... 1000 .......... 09:30:26
47,30 .......... 80 ............ 09:54:09
47,30 .......... 100 ........... 09:58:28
47,30 .......... 200 ........... 10:22:04
47,31 .......... 240 ........... 13:55:24
_________________________________________
47,33 .......... 100 ........... 16:37:31
47,34 .......... 730 ........... 09:47:11
47,35 .......... 50 ............ 09:44:25
47,37 .......... 100 ........... 14:26:09
47,38 .......... 35 ............ 09:25:27
47,40 .......... 140 ........... 08:30:18
47,40 .......... 50 ............ 09:47:27
47,42 .......... 250 ........... 11:26:43
47,43 .......... 850 ........... 08:30:15
47,44 .......... 100 ........... 15:15:56
_________________________________________
47,44 .......... 3888 .......... 08:30:36
47,45 .......... 290 ........... 09:37:10
47,45 .......... 100 ........... 08:30:18
47,45 .......... 23 ............ 15:43:00
47,45 .......... 1500 .......... 09:34:55
47,45 .......... 850 ........... 09:38:28
47,47 .......... 100 ........... 13:51:55
47,47 .......... 100 ........... 16:03:24
47,47 .......... 100 ........... 15:40:57
47,48 .......... 100 ........... 13:51:14
_________________________________________
47,48 .......... 50 ............ 11:34:50
47,50 .......... 28 ............ 13:46:58
47,50 .......... 70 ............ 15:13:56
47,50 .......... 28 ............ 08:30:05
47,50 .......... 1100 .......... 11:44:14
47,50 .......... 20 ............ 08:30:02
47,50 .......... 100 ........... 09:13:04
47,50 .......... 20 ............ 11:21:30
47,50 .......... 20 ............ 12:59:04
47,50 .......... 34 ............ 16:21:19
_________________________________________
47,50 .......... 30 ............ 08:30:11
47,50 .......... 895 ........... 08:31:24
47,50 .......... 100 ........... 09:07:30
47,50 .......... 3000 .......... 09:41:24
47,50 .......... 90 ............ 11:31:06
47,50 .......... 200 ........... 14:53:11
47,50 .......... 100 ........... 08:30:04
47,50 .......... 20000 ......... 08:30:09
47,50 .......... 100 ........... 08:30:16
47,50 .......... 100 ........... 08:30:16
_________________________________________
47,50 .......... 62 ............ 08:30:20
47,50 .......... 63 ............ 08:30:21
47,50 .......... 1000 .......... 09:29:49
47,50 .......... 200 ........... 10:38:00
47,50 .......... 100 ........... 10:57:24
47,50 .......... 181 ........... 11:37:34
47,50 .......... 300 ........... 11:50:52
47,50 .......... 1000 .......... 14:31:23
47,52 .......... 1000 .......... 15:08:35
47,53 .......... 42 ............ 10:43:03
_________________________________________
47,54 .......... 100 ........... 13:08:47
47,55 .......... 2000 .......... 08:30:12
47,56 .......... 111 ........... 08:30:06
47,59 .......... 50 ............ 08:30:05
47,60 .......... 40 ............ 08:30:07
47,60 .......... 1992 .......... 08:30:10
47,60 .......... 1300 .......... 09:54:48
47,60 .......... 200 ........... 10:18:54
47,61 .......... 100 ........... 16:56:33
47,62 .......... 100 ........... 11:56:42
_________________________________________
47,64 .......... 100 ........... 08:30:05
47,64 .......... 100 ........... 08:30:03
47,65 .......... 340 ........... 09:36:08
47,66 .......... 111 ........... 08:30:06
47,67 .......... 100 ........... 08:30:03
47,68 .......... 30 ............ 13:58:44
47,68 .......... 1090 .......... 14:46:13
47,69 .......... 100 ........... 09:57:18
47,70 .......... 35 ............ 08:30:08
47,70 .......... 447 ........... 15:02:31
_________________________________________
47,71 .......... 1000 .......... 10:01:53
47,71 .......... 300 ........... 13:39:01
47,72 .......... 400 ........... 15:31:41
47,74 .......... 100 ........... 10:14:09
47,75 .......... 500 ........... 11:40:44
47,75 .......... 100 ........... 14:11:28
47,75 .......... 8 ............. 08:30:05
47,75 .......... 61 ............ 11:52:26
47,76 .......... 22 ............ 14:59:32
47,76 .......... 1000 .......... 14:32:47
_________________________________________
47,77 .......... 100 ........... 13:17:05
47,77 .......... 100 ........... 16:43:26
47,77 .......... 250 ........... 14:12:49
47,78 .......... 50 ............ 14:10:30
47,80 .......... 50 ............ 12:50:32
47,80 .......... 1000 .......... 10:40:30
47,80 .......... 470 ........... 10:43:06
47,80 .......... 100 ........... 13:55:56
47,80 .......... 28 ............ 08:30:05
47,80 .......... 200 ........... 12:55:01
_________________________________________
47,80 .......... 36 ............ 16:07:45
47,80 .......... 100 ........... 09:14:38
47,80 .......... 30 ............ 10:09:45
47,81 .......... 1000 .......... 09:23:16
47,83 .......... 100 ........... 16:44:21
47,84 .......... 500 ........... 11:06:42
47,84 .......... 400 ........... 08:30:03
47,85 .......... 50 ............ 11:35:53
47,85 .......... 1414 .......... 08:30:14
47,85 .......... 100 ........... 16:12:49
_________________________________________
47,87 .......... 100 ........... 16:38:34
47,88 .......... 500 ........... 09:24:10
47,88 .......... 50 ............ 14:12:18
47,89 .......... 41 ............ 16:17:04
47,89 .......... 100 ........... 16:34:30
47,89 .......... 200 ........... 09:45:40
47,89 .......... 50 ............ 16:41:17
47,89 .......... 2080 .......... 09:33:34
47,89 .......... 180 ........... 12:23:54
47,90 .......... 1400 .......... 12:27:32
_________________________________________
47,90 .......... 890 ........... 12:53:25
47,90 .......... 100 ........... 14:11:45
47,90 .......... 50 ............ 11:35:54
47,90 .......... 236 ........... 08:54:57
47,90 .......... 50 ............ 09:28:24
47,90 .......... 206 ........... 16:14:19
47,90 .......... 1330 .......... 09:37:48
47,90 .......... 136 ........... 10:56:34
47,90 .......... 100 ........... 13:17:01
47,90 .......... 32 ............ 09:50:22
_________________________________________
47,90 .......... 31 ............ 12:59:42
47,90 .......... 70 ............ 13:07:05
47,90 .......... 200 ........... 08:30:10
47,90 .......... 26 ............ 08:30:11
47,90 .......... 1000 .......... 09:29:25
47,90 .......... 10 ............ 16:39:30
47,91 .......... 1000 .......... 09:22:56
47,92 .......... 100 ........... 08:55:32
47,92 .......... 400 ........... 09:30:21
47,92 .......... 17 ............ 09:39:30
_________________________________________
47,93 .......... 500 ........... 11:03:44
47,93 .......... 344 ........... 08:30:02
47,94 .......... 500 ........... 11:50:31
47,95 .......... 50 ............ 07:30:00
47,95 .......... 35 ............ 14:57:15
47,95 .......... 200 ........... 08:30:07
47,95 .......... 110 ........... 08:30:19
47,95 .......... 45 ............ 09:43:39
47,95 .......... 1000 .......... 09:48:35
47,95 .......... 100 ........... 11:01:30
_________________________________________
47,95 .......... 100 ........... 14:10:52
47,95 .......... 100 ........... 14:15:07
47,95 .......... 50 ............ 11:35:54
47,95 .......... 110 ........... 08:30:10
47,95 .......... 834 ........... 10:35:12
47,95 .......... 30 ............ 14:01:14
47,96 .......... 100 ........... 08:30:00
47,96 .......... 300 ........... 09:56:20
47,97 .......... 100 ........... 07:30:13
47,97 .......... 42 ............ 08:30:28
_________________________________________
47,97 .......... 33 ............ 10:54:13
47,98 .......... 100 ........... 15:32:58
47,98 .......... 38 ............ 08:30:27
47,98 .......... 1000 .......... 08:47:41
47,98 .......... 1000 .......... 09:03:35
47,98 .......... 100 ........... 09:14:00
47,99 .......... 500 ........... 16:11:58
47,99 .......... 50 ............ 11:57:22
47,99 .......... 2 ............. 08:30:13
47,99 .......... 50 ............ 16:36:13
_________________________________________
48,00 .......... 3320 .......... 14:14:36
48,00 .......... 230 ........... 14:34:53
48,00 .......... 132 ........... 15:23:09
48,00 .......... 80 ............ 07:30:09
48,00 .......... 210 ........... 07:30:10
48,00 .......... 2236 .......... 09:01:34
48,00 .......... 100 ........... 11:38:57
48,00 .......... 25 ............ 07:30:03
48,00 .......... 100 ........... 07:30:06
48,00 .......... 100 ........... 07:30:07
_________________________________________
48,00 .......... 50 ............ 08:25:30
48,00 .......... 15 ............ 09:32:12
48,00 .......... 500 ........... 09:57:28
48,00 .......... 189 ........... 12:03:09
48,00 .......... 530 ........... 08:20:17
48,00 .......... 300 ........... 10:26:41
48,00 .......... 300 ........... 10:27:17
48,00 .......... 50 ............ 07:30:05
48,00 .......... 100 ........... 08:42:02
48,00 .......... 500 ........... 14:26:05
_________________________________________
48,00 .......... 20 ............ 10:10:37
48,00 .......... 700 ........... 10:20:30
48,00 .......... 360 ........... 12:48:24
48,00 .......... 360 ........... 12:56:24
48,00 .......... 700 ........... 08:30:11
48,00 .......... 70 ............ 09:41:35
48,00 .......... 50 ............ 09:54:36
48,00 .......... 300 ........... 12:33:00
48,00 .......... 300 ........... 12:54:37
48,00 .......... 1000 .......... 14:45:30
_________________________________________
48,00 .......... 370 ........... 08:30:11
48,00 .......... 636 ........... 08:30:01
48,00 .......... 50 ............ 08:30:06
48,00 .......... 1810 .......... 08:30:09
48,00 .......... 210 ........... 08:30:10
48,00 .......... 423 ........... 08:30:10
48,00 .......... 74 ............ 13:14:36
48,00 .......... 100 ........... 13:45:03
48,00 .......... 100 ........... 15:13:02
48,00 .......... 1000 .......... 08:30:07
_________________________________________
48,00 .......... 100 ........... 08:30:32
48,00 .......... 420 ........... 12:20:26
48,00 .......... 167 ........... 12:33:05
48,00 .......... 300 ........... 13:23:27
48,00 .......... 225 ........... 13:34:37
48,00 .......... 1000 .......... 08:30:04
48,00 .......... 300 ........... 08:30:22
48,00 .......... 33 ............ 09:08:32
48,00 .......... 50 ............ 10:37:20
48,00 .......... 500 ........... 10:38:05
_________________________________________
48,00 .......... 10000 ......... 10:55:22
48,00 .......... 20 ............ 12:14:15
48,00 .......... 401 ........... 12:25:52
48,00 .......... 600 ........... 12:44:30
48,00 .......... 30 ............ 13:38:34
48,00 .......... 300 ........... 08:30:10
48,00 .......... 50 ............ 11:35:54
48,00 .......... 300 ........... 14:37:49
48,00 .......... 85 ............ 14:44:31
48,00 .......... 300 ........... 08:30:08
_________________________________________
48,00 .......... 40 ............ 08:30:08
48,00 .......... 350 ........... 08:30:10
48,00 .......... 700 ........... 13:17:12
48,00 .......... 3036 .......... 08:30:06
48,00 .......... 4 ............. 08:30:07
48,00 .......... 3739 .......... 08:30:17
48,00 .......... 2944 .......... 08:30:18
48,00 .......... 780 ........... 08:30:19
48,00 .......... 300 ........... 08:30:27
48,00 .......... 150 ........... 09:49:10
_________________________________________
48,00 .......... 30 ............ 15:38:17
48,00 .......... 820 ........... 08:30:11
48,00 .......... 500 ........... 11:17:35
48,00 .......... 30 ............ 08:30:12
48,00 .......... 3950 .......... 08:30:33
48,00 .......... 1000 .......... 10:33:17
48,00 .......... 400 ........... 12:36:57
48,00 .......... 1500 .......... 15:35:45
48,00 .......... 500 ........... 08:30:09
48,00 .......... 100 ........... 09:11:51
_________________________________________
48,00 .......... 600 ........... 10:32:37
48,00 .......... 90 ............ 10:59:05
48,00 .......... 230 ........... 12:20:08
48,00 .......... 40 ............ 16:46:13
48,00 .......... 3811 .......... 08:30:07
48,00 .......... 1532 .......... 08:30:10
48,00 .......... 120 ........... 08:30:12
48,00 .......... 767 ........... 09:45:01
48,00 .......... 50 ............ 10:18:32
48,00 .......... 1062 .......... 10:34:14
_________________________________________
48,00 .......... 1000 .......... 11:48:50
48,00 .......... 500 ........... 11:59:31
48,00 .......... 2000 .......... 14:30:03
48,00 .......... 50 ............ 15:33:11
48,00 .......... 40 ............ 16:53:30
48,01 .......... 220 ........... 09:22:29
48,01 .......... 1000 .......... 09:55:59
48,03 .......... 70 ............ 08:30:11
48,04 .......... 100 ........... 15:24:00
48,05 .......... 200 ........... 15:45:23
_________________________________________
48,05 .......... 50 ............ 11:35:54
48,08 .......... 100 ........... 07:30:02
48,09 .......... 730 ........... 11:25:58
48,09 .......... 80 ............ 12:29:39
48,10 .......... 50 ............ 08:44:22
48,10 .......... 70 ............ 12:20:15
48,10 .......... 200 ........... 12:24:56
48,10 .......... 2093 .......... 10:20:35
48,10 .......... 590 ........... 12:00:54
48,10 .......... 190 ........... 09:10:46
_________________________________________
48,10 .......... 476 ........... 10:31:38
48,10 .......... 35 ............ 11:03:59
48,10 .......... 488 ........... 15:18:44
48,10 .......... 50 ............ 11:35:55
48,10 .......... 150 ........... 10:53:09
48,11 .......... 1030 .......... 08:30:18
48,12 .......... 150 ........... 13:51:03
48,14 .......... 100 ........... 15:02:44
48,14 .......... 101 ........... 07:30:13
48,15 .......... 1100 .......... 13:54:17
_________________________________________
48,15 .......... 50 ............ 09:29:21
48,15 .......... 50 ............ 11:35:55
48,15 .......... 83 ............ 13:43:01
48,16 .......... 60 ............ 11:18:07
48,18 .......... 100 ........... 07:30:09
48,19 .......... 20 ............ 09:39:10
48,20 .......... 320 ........... 07:30:03
48,20 .......... 900 ........... 08:30:05
48,20 .......... 2000 .......... 14:34:52
48,20 .......... 17568 ......... 14:44:18
_________________________________________
48,20 .......... 500 ........... 10:53:44
48,20 .......... 80 ............ 12:37:35
48,20 .......... 50 ............ 10:13:07
48,20 .......... 50 ............ 16:28:20
48,20 .......... 6000 .......... 12:05:50
48,20 .......... 350 ........... 08:30:18
48,20 .......... 86 ............ 08:30:10
48,21 .......... 1600 .......... 14:40:51
48,22 .......... 120 ........... 15:32:46
48,24 .......... 100 ........... 07:30:09
_________________________________________
48,24 .......... 50 ............ 13:45:12
48,25 .......... 151 ........... 07:30:03
48,25 .......... 50 ............ 16:28:45
48,25 .......... 3500 .......... 08:30:01
48,28 .......... 100 ........... 07:30:09
48,28 .......... 20 ............ 12:31:17
48,29 .......... 50 ............ 13:00:07
48,29 .......... 52 ............ 11:09:03
48,30 .......... 30 ............ 07:30:13
48,30 .......... 500 ........... 09:27:23
_________________________________________
48,30 .......... 1000 .......... 10:15:08
48,30 .......... 50 ............ 16:35:13
48,30 .......... 13275 ......... 11:19:14
48,32 .......... 100 ........... 10:11:42
48,35 .......... 100 ........... 07:30:09
48,35 .......... 105 ........... 08:13:40
48,35 .......... 1000 .......... 12:01:28
48,35 .......... 50 ............ 16:37:39
48,36 .......... 383 ........... 12:06:42
48,38 .......... 100 ........... 07:30:09
_________________________________________
48,39 .......... 200 ........... 08:13:24
48,39 .......... 50 ............ 07:30:08
48,39 .......... 68 ............ 08:30:10
48,40 .......... 100 ........... 08:11:37
48,40 .......... 870 ........... 11:26:27
48,40 .......... 100 ........... 16:45:26
48,40 .......... 50 ............ 08:30:14
48,44 .......... 100 ........... 07:30:09
48,44 .......... 60 ............ 08:30:13
48,45 .......... 40 ............ 07:30:02
_________________________________________
48,45 .......... 30 ............ 09:25:04
48,45 .......... 100 ........... 10:45:44
48,45 .......... 981 ........... 15:08:37
48,45 .......... 80 ............ 11:28:34
48,47 .......... 100 ........... 07:39:28
48,48 .......... 100 ........... 07:30:34
48,48 .......... 29 ............ 08:30:07
48,48 .......... 25 ............ 14:24:06
48,48 .......... 100 ........... 08:30:06
48,48 .......... 160 ........... 08:30:08
_________________________________________
48,48 .......... 280 ........... 09:37:38
48,48 .......... 270 ........... 08:30:10
48,48 .......... 22 ............ 16:48:38
48,49 .......... 100 ........... 07:30:09
48,49 .......... 30 ............ 12:28:59
48,49 .......... 50 ............ 07:30:06
48,49 .......... 35 ............ 07:30:00
48,49 .......... 25 ............ 07:30:13
48,49 .......... 40 ............ 09:55:04
48,49 .......... 200 ........... 15:34:57
_________________________________________
48,50 .......... 20 ............ 14:06:42
48,50 .......... 31 ............ 09:28:21
48,50 .......... 100 ........... 09:34:26
48,50 .......... 70 ............ 11:27:26
48,50 .......... 25 ............ 07:30:05
48,50 .......... 232 ........... 07:30:16
48,50 .......... 100 ........... 15:31:35
48,50 .......... 460 ........... 07:30:09
48,50 .......... 20 ............ 09:33:22
48,50 .......... 500 ........... 15:28:17
_________________________________________
48,50 .......... 2700 .......... 15:39:09
48,50 .......... 20 ............ 11:32:29
48,50 .......... 300 ........... 07:30:04
48,50 .......... 189 ........... 08:15:08
48,50 .......... 300 ........... 13:09:45
48,50 .......... 70 ............ 15:53:37
48,50 .......... 155 ........... 07:30:16
48,50 .......... 200 ........... 15:23:25
48,50 .......... 3000 .......... 07:30:07
48,50 .......... 100 ........... 07:30:22
_________________________________________
48,50 .......... 350 ........... 08:30:03
48,50 .......... 323 ........... 14:57:10
48,50 .......... 1100 .......... 08:30:02
48,50 .......... 200 ........... 15:13:30
48,50 .......... 100 ........... 16:27:50
48,50 .......... 276 ........... 16:46:47
48,50 .......... 220 ........... 08:30:03
48,50 .......... 1000 .......... 08:30:04
48,50 .......... 500 ........... 08:30:17
48,50 .......... 100 ........... 10:01:01
_________________________________________
48,50 .......... 220 ........... 10:02:31
48,50 .......... 50 ............ 10:37:21
48,50 .......... 500 ........... 16:35:01
48,50 .......... 350 ........... 08:30:02
48,50 .......... 100 ........... 08:30:23
48,50 .......... 4765 .......... 08:30:02
48,50 .......... 500 ........... 10:31:13
48,50 .......... 50 ............ 08:31:24
48,50 .......... 100 ........... 09:12:55
48,50 .......... 735 ........... 10:21:41
_________________________________________
48,50 .......... 83 ............ 11:00:45
48,50 .......... 3250 .......... 12:07:04
48,50 .......... 604 ........... 15:13:41
48,50 .......... 150 ........... 15:42:48
48,54 .......... 100 ........... 07:30:08
48,54 .......... 500 ........... 07:30:00
48,54 .......... 200 ........... 09:46:13
48,55 .......... 100 ........... 07:30:01
48,55 .......... 220 ........... 08:04:34
48,55 .......... 23 ............ 11:36:00
_________________________________________
48,58 .......... 100 ........... 07:30:08
48,58 .......... 34 ............ 07:30:02
48,60 .......... 60 ............ 13:20:17
48,60 .......... 25 ............ 13:47:39
48,60 .......... 34 ............ 07:30:27
48,60 .......... 38 ............ 12:39:20
48,60 .......... 150 ........... 09:02:51
48,60 .......... 45 ............ 08:30:16
48,60 .......... 70 ............ 08:30:12
48,60 .......... 600 ........... 08:30:03
_________________________________________
48,60 .......... 163 ........... 08:30:23
48,60 .......... 50 ............ 08:30:10
48,60 .......... 40 ............ 08:30:16
48,63 .......... 100 ........... 07:30:08
48,65 .......... 700 ........... 07:30:04
48,65 .......... 1000 .......... 12:02:16
48,65 .......... 496 ........... 15:09:22
48,65 .......... 8 ............. 08:30:04
48,67 .......... 100 ........... 07:30:08
48,67 .......... 1000 .......... 12:07:28
_________________________________________
48,70 .......... 140 ........... 07:30:12
48,70 .......... 2072 .......... 07:30:11
48,70 .......... 40 ............ 08:14:13
48,70 .......... 663 ........... 13:33:23
48,70 .......... 7 ............. 11:41:47
48,70 .......... 600 ........... 08:30:02
48,73 .......... 100 ........... 07:30:08
48,75 .......... 21 ............ 14:39:27
48,75 .......... 100 ........... 14:10:28
48,75 .......... 27 ............ 12:07:20
_________________________________________
48,76 .......... 207 ........... 12:13:28
48,77 .......... 100 ........... 07:30:08
48,77 .......... 100 ........... 07:39:19
48,77 .......... 430 ........... 07:30:02
48,78 .......... 130 ........... 09:52:43
48,79 .......... 50 ............ 07:30:06
48,79 .......... 65 ............ 16:39:45
48,79 .......... 559 ........... 13:03:56
48,79 .......... 30 ............ 08:30:33
48,80 .......... 2220 .......... 15:35:56
_________________________________________
48,80 .......... 940 ........... 09:40:24
48,80 .......... 200 ........... 08:44:52
48,80 .......... 166 ........... 09:56:46
48,84 .......... 100 ........... 07:30:01
48,84 .......... 100 ........... 07:30:34
48,84 .......... 30 ............ 10:43:01
48,84 .......... 3333 .......... 15:49:41
48,85 .......... 300 ........... 10:48:05
48,85 .......... 27 ............ 15:55:27
48,85 .......... 248 ........... 13:34:23
_________________________________________
48,85 .......... 100 ........... 14:11:22
48,86 .......... 32 ............ 08:30:10
48,88 .......... 100 ........... 07:30:08
48,88 .......... 22 ............ 12:07:47
48,88 .......... 118 ........... 08:31:23
48,89 .......... 250 ........... 09:11:37
48,89 .......... 288 ........... 09:27:06
48,90 .......... 3014 .......... 15:54:32
48,90 .......... 1990 .......... 15:55:29
48,90 .......... 1707 .......... 10:36:30
_________________________________________
48,90 .......... 100 ........... 08:44:50
48,90 .......... 306 ........... 11:15:55
48,90 .......... 2530 .......... 16:21:53
48,90 .......... 120 ........... 08:55:30
48,90 .......... 200 ........... 12:03:12
48,90 .......... 30 ............ 15:30:16
48,91 .......... 22 ............ 08:30:30
  48,92 .......... 55 ............ 10:25:05
48,94 .......... 100 ........... 07:30:08
48,94 .......... 400 ........... 12:46:07
_________________________________________
48,94 .......... 146 ........... 10:02:47
48,95 .......... 100 ........... 07:30:08
48,95 .......... 50 ............ 10:49:24
48,95 .......... 1320 .......... 12:28:27
48,95 .......... 980 ........... 12:31:26
48,95 .......... 890 ........... 12:54:23
48,97 .......... 100 ........... 09:53:33
48,98 .......... 100 ........... 07:30:08
48,98 .......... 1000 .......... 12:08:25
48,98 .......... 245 ........... 12:11:45
_________________________________________
48,99 .......... 100 ........... 12:08:08
48,99 .......... 30 ............ 12:28:01
48,99 .......... 200 ........... 10:53:14
48,99 .......... 50 ............ 07:30:07
48,99 .......... 100 ........... 11:39:12
48,99 .......... 500 ........... 12:14:03
48,99 .......... 400 ........... 15:13:52
48,99 .......... 28 ............ 10:56:18
49,00 .......... 200 ........... 07:54:00
49,00 .......... 420 ........... 07:30:05
_________________________________________
49,00 .......... 520 ........... 11:49:47
49,00 .......... 12 ............ 07:30:04
49,00 .......... 20 ............ 07:30:10
49,00 .......... 30 ............ 07:30:04
49,00 .......... 240 ........... 14:19:05
49,00 .......... 4000 .......... 07:30:06
49,00 .......... 200 ........... 07:30:30
49,00 .......... 198 ........... 07:30:02
49,00 .......... 100 ........... 09:59:16
49,00 .......... 124 ........... 07:30:02
_________________________________________
49,00 .......... 500 ........... 11:09:58
49,00 .......... 210 ........... 14:19:38
49,00 .......... 1000 .......... 09:18:05
49,00 .......... 25 ............ 07:30:08
49,00 .......... 20 ............ 07:30:09
49,00 .......... 200 ........... 07:30:20
49,00 .......... 200 ........... 14:46:11
49,00 .......... 300 ........... 07:30:05
49,00 .......... 100 ........... 14:14:30
49,00 .......... 70 ............ 11:14:22
_________________________________________
49,00 .......... 50 ............ 09:53:51
49,00 .......... 700 ........... 10:47:18
49,00 .......... 15 ............ 08:30:10
49,00 .......... 20 ............ 09:00:34
49,00 .......... 6000 .......... 11:46:36
49,00 .......... 112 ........... 12:28:05
49,00 .......... 300 ........... 10:42:35
49,00 .......... 40 ............ 12:24:51
49,00 .......... 520 ........... 08:30:05
49,00 .......... 1500 .......... 16:34:32
_________________________________________
49,00 .......... 300 ........... 08:30:02
49,00 .......... 2500 .......... 08:30:04
49,00 .......... 220 ........... 08:30:06
49,00 .......... 212 ........... 08:30:21
49,00 .......... 500 ........... 09:30:21
49,00 .......... 180 ........... 09:31:13
49,00 .......... 500 ........... 10:32:13
49,00 .......... 117 ........... 11:30:17
49,00 .......... 2277 .......... 08:37:07
49,00 .......... 16880 ......... 10:35:58
_________________________________________
49,00 .......... 30 ............ 13:47:30
49,00 .......... 1000 .......... 12:26:34
49,00 .......... 20 ............ 15:25:23
49,00 .......... 200 ........... 08:30:12
49,00 .......... 230 ........... 08:30:34
49,00 .......... 3670 .......... 09:11:30
49,00 .......... 200 ........... 16:42:05
49,00 .......... 30 ............ 12:00:38
49,00 .......... 100 ........... 09:13:37
49,00 .......... 50 ............ 15:47:07
_________________________________________
49,00 .......... 500 ........... 16:46:08
49,00 .......... 100 ........... 08:30:07
49,00 .......... 100 ........... 16:50:19
49,01 .......... 21 ............ 14:44:21
49,04 .......... 100 ........... 07:30:08
49,05 .......... 152 ........... 10:47:19
49,05 .......... 250 ........... 10:51:03
49,07 .......... 100 ........... 07:30:08
49,08 .......... 20 ............ 07:53:39
49,08 .......... 6488 .......... 08:30:38
_________________________________________
49,10 .......... 41 ............ 10:09:06
49,10 .......... 300 ........... 08:49:07
49,10 .......... 174 ........... 13:34:52
49,10 .......... 519 ........... 11:23:50
49,10 .......... 100 ........... 08:30:08
49,10 .......... 500 ........... 13:47:21
49,10 .......... 75 ............ 08:30:07
49,12 .......... 100 ........... 07:30:08
49,14 .......... 200 ........... 08:30:06
49,15 .......... 36 ............ 13:14:23
_________________________________________
49,15 .......... 1355 .......... 08:30:07
49,17 .......... 100 ........... 07:30:08
49,19 .......... 47 ............ 08:16:41
49,20 .......... 20 ............ 15:18:55
49,20 .......... 1247 .......... 10:43:19
49,20 .......... 200 ........... 07:30:06
49,20 .......... 1000 .......... 13:33:26
49,20 .......... 123 ........... 09:15:26
49,22 .......... 155 ........... 07:30:04
49,24 .......... 100 ........... 07:30:07
_________________________________________
49,24 .......... 100 ........... 07:39:09
49,25 .......... 176 ........... 15:09:35
49,25 .......... 100 ........... 08:30:01
49,25 .......... 560 ........... 08:30:03
49,25 .......... 300 ........... 09:46:40
49,25 .......... 50 ............ 16:55:59
49,27 .......... 305 ........... 07:30:02
49,27 .......... 1000 .......... 13:35:52
49,28 .......... 100 ........... 07:30:08
49,28 .......... 40 ............ 10:24:09
_________________________________________
49,29 .......... 30 ............ 07:30:07
49,30 .......... 130 ........... 12:22:00
49,30 .......... 222 ........... 15:40:11
49,30 .......... 2881 .......... 08:30:02
49,32 .......... 500 ........... 12:14:29
49,33 .......... 1302 .......... 08:31:12
49,34 .......... 100 ........... 07:30:08
49,35 .......... 52 ............ 11:15:20
49,38 .......... 100 ........... 07:30:08
49,40 .......... 30 ............ 15:35:59
_________________________________________
49,40 .......... 880 ........... 14:42:00
49,40 .......... 163 ........... 14:20:36
49,40 .......... 100 ........... 08:45:10
49,40 .......... 33 ............ 10:49:25
49,40 .......... 150 ........... 13:47:37
49,40 .......... 200 ........... 16:46:25
49,40 .......... 26 ............ 13:30:37
49,43 .......... 100 ........... 07:39:00
49,44 .......... 100 ........... 07:30:07
49,45 .......... 60 ............ 15:17:05
_________________________________________
49,48 .......... 100 ........... 07:30:08
49,48 .......... 34 ............ 09:26:01
49,49 .......... 100 ........... 07:30:07
49,49 .......... 500 ........... 09:00:18
49,49 .......... 400 ........... 15:15:10
49,49 .......... 981 ........... 09:48:25
49,50 .......... 32 ............ 15:38:38
49,50 .......... 100 ........... 07:30:05
49,50 .......... 650 ........... 10:26:47
49,50 .......... 500 ........... 07:30:05
_________________________________________
49,50 .......... 180 ........... 10:36:26
49,50 .......... 50 ............ 14:08:09
49,50 .......... 1500 .......... 07:30:11
49,50 .......... 200 ........... 07:30:25
49,50 .......... 74 ............ 10:47:57
49,50 .......... 250 ........... 07:30:07
49,50 .......... 170 ........... 12:10:06
49,50 .......... 650 ........... 09:00:11
49,50 .......... 620 ........... 07:30:13
49,50 .......... 670 ........... 13:29:06
_________________________________________
49,50 .......... 500 ........... 15:39:48
49,50 .......... 1380 .......... 07:30:05
49,50 .......... 1250 .......... 12:05:42
49,50 .......... 1000 .......... 08:30:07
49,50 .......... 33 ............ 08:59:23
49,50 .......... 1100 .......... 08:30:02
49,50 .......... 80 ............ 08:30:23
49,50 .......... 200 ........... 13:09:29
49,50 .......... 200 ........... 14:12:49
49,50 .......... 1810 .......... 13:04:31
_________________________________________
49,50 .......... 25 ............ 15:58:42
49,50 .......... 1060 .......... 08:30:06
49,50 .......... 17 ............ 08:30:26
49,50 .......... 50 ............ 10:37:22
49,50 .......... 1180 .......... 10:42:16
49,50 .......... 1500 .......... 10:54:47
49,50 .......... 1723 .......... 13:15:38
49,50 .......... 30 ............ 16:58:10
49,50 .......... 500 ........... 08:30:29
49,50 .......... 210 ........... 09:46:08
_________________________________________
49,50 .......... 427 ........... 10:38:32
49,50 .......... 30 ............ 08:30:16
49,50 .......... 7 ............. 13:12:12
49,50 .......... 400 ........... 16:00:37
49,50 .......... 307 ........... 11:35:57
49,50 .......... 200 ........... 09:27:06
49,54 .......... 100 ........... 07:30:07
49,55 .......... 6300 .......... 10:06:34
49,57 .......... 110 ........... 08:08:20
49,57 .......... 32 ............ 15:30:10
_________________________________________
49,58 .......... 100 ........... 07:30:07
49,60 .......... 100 ........... 13:54:36
49,60 .......... 110 ........... 15:48:20
49,60 .......... 100 ........... 12:41:19
49,60 .......... 3000 .......... 11:34:45
49,60 .......... 195 ........... 08:44:43
49,60 .......... 75 ............ 13:52:37
49,60 .......... 1000 .......... 09:14:17
49,62 .......... 50 ............ 10:16:14
49,64 .......... 100 ........... 07:30:07
_________________________________________
49,64 .......... 500 ........... 08:30:03
49,65 .......... 300 ........... 07:30:26
49,66 .......... 200 ........... 14:14:02
49,67 .......... 2695 .......... 12:30:05
49,68 .......... 100 ........... 07:30:07
49,70 .......... 100 ........... 07:30:14
49,70 .......... 100 ........... 13:56:47
49,70 .......... 60 ............ 16:24:24
49,70 .......... 90 ............ 08:30:11
49,70 .......... 311 ........... 12:14:42
_________________________________________
49,72 .......... 100 ........... 07:38:50
49,74 .......... 100 ........... 07:30:07
49,74 .......... 500 ........... 08:30:04
49,75 .......... 42 ............ 09:19:04
49,75 .......... 26 ............ 10:59:22
49,75 .......... 40 ............ 11:29:04
49,78 .......... 100 ........... 07:30:07
49,78 .......... 24 ............ 11:34:59
49,79 .......... 946 ........... 13:23:55
49,79 .......... 830 ........... 10:10:21
_________________________________________
49,79 .......... 210 ........... 10:27:53
49,80 .......... 500 ........... 07:30:27
49,80 .......... 300 ........... 08:27:09
49,80 .......... 300 ........... 08:50:34
49,80 .......... 300 ........... 08:55:09
49,80 .......... 300 ........... 14:47:57
49,80 .......... 50 ............ 09:29:56
49,80 .......... 7000 .......... 11:08:12
49,80 .......... 232 ........... 13:22:47
49,80 .......... 62 ............ 08:30:07
_________________________________________
49,80 .......... 300 ........... 14:04:48
49,80 .......... 244 ........... 11:45:57
49,82 .......... 100 ........... 07:38:40
49,84 .......... 100 ........... 07:30:07
49,85 .......... 120 ........... 07:30:11
49,85 .......... 2090 .......... 07:30:47
49,85 .......... 25 ............ 12:09:05
49,85 .......... 100 ........... 08:56:59
49,88 .......... 100 ........... 07:30:07
49,88 .......... 1400 .......... 07:30:02
_________________________________________
49,89 .......... 100 ........... 07:30:25
49,89 .......... 908 ........... 14:39:33
49,89 .......... 32 ............ 08:30:10
49,90 .......... 700 ........... 07:30:27
49,90 .......... 2150 .......... 11:07:36
49,90 .......... 1000 .......... 11:09:48
49,90 .......... 1000 .......... 11:11:32
49,90 .......... 133 ........... 07:30:10
49,90 .......... 40 ............ 08:30:20
49,90 .......... 1055 .......... 11:07:25
_________________________________________
49,90 .......... 300 ........... 08:58:00
49,90 .......... 753 ........... 09:30:35
49,90 .......... 23 ............ 07:30:08
49,90 .......... 2350 .......... 09:52:31
49,90 .......... 1200 .......... 07:30:05
49,90 .......... 1200 .......... 11:51:12
49,90 .......... 1000 .......... 13:26:21
49,90 .......... 200 ........... 14:50:34
49,90 .......... 1210 .......... 15:14:55
49,90 .......... 174 ........... 14:05:42
_________________________________________
49,90 .......... 130 ........... 15:29:45
49,90 .......... 35 ............ 11:05:36
49,90 .......... 340 ........... 13:47:38
49,90 .......... 282 ........... 08:30:12
49,90 .......... 1535 .......... 10:56:34
49,90 .......... 100 ........... 13:22:43
49,90 .......... 200 ........... 11:16:44
49,91 .......... 20 ............ 08:25:45
49,94 .......... 100 ........... 09:12:08
49,94 .......... 500 ........... 07:30:35
_________________________________________
49,95 .......... 1560 .......... 10:13:35
49,95 .......... 345 ........... 10:59:08
49,95 .......... 300 ........... 07:30:05
49,95 .......... 100 ........... 13:27:06
49,95 .......... 20 ............ 10:57:01
49,95 .......... 500 ........... 12:31:50
49,95 .......... 1700 .......... 08:30:16
49,96 .......... 200 ........... 07:38:28
49,96 .......... 860 ........... 14:24:41
49,97 .......... 100 ........... 07:30:07
_________________________________________
49,97 .......... 31 ............ 08:55:56
49,97 .......... 777 ........... 07:30:15
49,97 .......... 250 ........... 14:13:22
49,98 .......... 150 ........... 13:38:52
49,99 .......... 229 ........... 07:30:19
49,99 .......... 100 ........... 07:30:24
49,99 .......... 75 ............ 09:28:36
49,99 .......... 80 ............ 15:52:19
49,99 .......... 21240 ......... 14:42:53
49,99 .......... 600 ........... 07:30:17
_________________________________________
49,99 .......... 1000 .......... 09:27:31
49,99 .......... 1160 .......... 14:03:18
49,99 .......... 45 ............ 15:44:22
49,99 .......... 527 ........... 07:35:10
49,99 .......... 400 ........... 15:15:46
49,99 .......... 33 ............ 09:33:12
50,00 .......... 10 ............ 07:30:23
50,00 .......... 30 ............ 07:30:23
50,00 .......... 10 ............ 07:30:23
50,00 .......... 1170 .......... 07:30:24
_________________________________________
50,00 .......... 300 ........... 07:30:24
50,00 .......... 180 ........... 07:30:25
50,00 .......... 1180 .......... 07:30:25
50,00 .......... 250 ........... 07:30:25
50,00 .......... 200 ........... 07:30:25
50,00 .......... 300 ........... 07:30:26
50,00 .......... 530 ........... 07:30:26
50,00 .......... 310 ........... 07:30:27
50,00 .......... 1000 .......... 07:30:27
50,00 .......... 500 ........... 07:49:24
_________________________________________
50,00 .......... 50 ............ 07:54:13
50,00 .......... 492 ........... 08:26:46
50,00 .......... 500 ........... 12:25:50
50,00 .......... 1945 .......... 12:51:40
50,00 .......... 300 ........... 13:21:27
50,00 .......... 219 ........... 14:33:01
50,00 .......... 64 ............ 14:42:57
50,00 .......... 227 ........... 07:30:00
50,00 .......... 480 ........... 07:30:13
50,00 .......... 1750 .......... 09:20:11
_________________________________________
50,00 .......... 2500 .......... 10:07:18
50,00 .......... 50 ............ 13:03:40
50,00 .......... 260 ........... 10:22:10
50,00 .......... 52 ............ 08:12:13
50,00 .......... 37 ............ 07:30:16
50,00 .......... 1450 .......... 12:24:05
50,00 .......... 5000 .......... 07:30:06
50,00 .......... 100 ........... 07:30:11
50,00 .......... 400 ........... 10:42:39
50,00 .......... 300 ........... 07:30:06
_________________________________________
50,00 .......... 800 ........... 07:30:39
50,00 .......... 500 ........... 08:19:41
50,00 .......... 1800 .......... 11:01:29
50,00 .......... 250 ........... 13:21:58
50,00 .......... 1000 .......... 07:30:17
50,00 .......... 300 ........... 07:30:05
50,00 .......... 1264 .......... 09:07:05
50,00 .......... 300 ........... 08:56:18
50,00 .......... 260 ........... 09:05:11
50,00 .......... 300 ........... 10:47:47
_________________________________________
50,00 .......... 250 ........... 13:26:09
50,00 .......... 200 ........... 14:29:38
50,00 .......... 1853 .......... 15:30:33
50,00 .......... 1300 .......... 11:54:38
50,00 .......... 360 ........... 07:30:07
50,00 .......... 150 ........... 07:30:34
50,00 .......... 300 ........... 08:25:25
50,00 .......... 120 ........... 12:12:52
50,00 .......... 200 ........... 14:15:55
50,00 .......... 630 ........... 07:30:25
_________________________________________
50,00 .......... 400 ........... 09:48:08
50,00 .......... 300 ........... 10:46:15
50,00 .......... 20 ............ 07:30:10
50,00 .......... 1200 .......... 07:31:21
50,00 .......... 250 ........... 07:32:47
50,00 .......... 300 ........... 10:26:21
50,00 .......... 300 ........... 08:30:01
50,00 .......... 51 ............ 10:11:12
50,00 .......... 110 ........... 08:30:17
50,00 .......... 220 ........... 15:19:09
_________________________________________
50,00 .......... 850 ........... 15:51:47
50,00 .......... 200 ........... 08:30:03
50,00 .......... 500 ........... 08:30:15
50,00 .......... 100 ........... 09:14:08
50,00 .......... 1000 .......... 09:26:39
50,00 .......... 30 ............ 10:22:10
50,00 .......... 16 ............ 14:45:12
50,00 .......... 100 ........... 08:30:06
50,00 .......... 99 ............ 08:30:04
50,00 .......... 4000 .......... 08:30:04
_________________________________________
50,00 .......... 400 ........... 09:54:49
50,00 .......... 600 ........... 10:12:46
50,00 .......... 300 ........... 13:01:27
50,00 .......... 122 ........... 08:30:31
50,00 .......... 90 ............ 09:40:34
50,00 .......... 584 ........... 08:30:03
50,00 .......... 868 ........... 14:14:36
50,00 .......... 113 ........... 15:18:47
50,00 .......... 298 ........... 15:19:53
50,00 .......... 1435 .......... 16:07:40
_________________________________________
50,00 .......... 1000 .......... 08:30:06
50,00 .......... 253 ........... 10:53:04
50,00 .......... 30 ............ 10:47:12
50,00 .......... 100 ........... 08:30:18
50,00 .......... 2080 .......... 08:30:12
50,00 .......... 1000 .......... 12:18:02
50,00 .......... 200 ........... 14:07:20
50,02 .......... 20 ............ 07:53:39
50,04 .......... 100 ........... 07:30:07
50,08 .......... 100 ........... 07:30:07
_________________________________________
50,10 .......... 600 ........... 07:30:01
50,10 .......... 317 ........... 11:32:01
50,14 .......... 100 ........... 07:30:07
50,18 .......... 100 ........... 07:30:07
50,18 .......... 102 ........... 11:18:41
50,20 .......... 100 ........... 07:30:27
50,20 .......... 350 ........... 07:30:17
50,20 .......... 78 ............ 07:30:06
50,20 .......... 200 ........... 08:30:15
50,20 .......... 281 ........... 12:15:53
_________________________________________
50,21 .......... 700 ........... 14:22:42
50,22 .......... 16 ............ 16:29:54
50,24 .......... 100 ........... 07:30:07
50,24 .......... 200 ........... 07:30:02
50,28 .......... 100 ........... 07:30:06
50,34 .......... 100 ........... 07:30:06
50,34 .......... 99 ............ 11:44:14
50,35 .......... 1000 .......... 11:06:39
50,38 .......... 100 ........... 07:30:07
50,40 .......... 133 ........... 08:59:38
_________________________________________
50,40 .......... 51 ............ 16:29:56
50,44 .......... 100 ........... 07:30:06
50,44 .......... 14 ............ 07:30:25
50,46 .......... 250 ........... 07:38:19
50,48 .......... 100 ........... 07:30:06
50,48 .......... 32 ............ 08:30:10
50,50 .......... 400 ........... 07:30:26
50,50 .......... 700 ........... 11:22:22
50,50 .......... 64 ............ 14:42:11
50,50 .......... 1000 .......... 07:30:06
_________________________________________
50,50 .......... 100 ........... 07:30:21
50,50 .......... 1000 .......... 11:14:04
50,50 .......... 300 ........... 10:16:44
50,50 .......... 370 ........... 13:02:34
50,50 .......... 800 ........... 15:53:40
50,54 .......... 100 ........... 07:30:06
50,55 .......... 450 ........... 11:11:54
50,55 .......... 296 ........... 12:46:57
50,58 .......... 100 ........... 07:30:06
50,59 .......... 40 ............ 12:13:50
_________________________________________
50,60 .......... 233 ........... 07:30:08
50,64 .......... 100 ........... 07:30:06
50,65 .......... 300 ........... 13:34:39
50,68 .......... 100 ........... 07:30:06
50,68 .......... 100 ........... 10:54:20
50,70 .......... 34 ............ 08:56:47
50,74 .......... 100 ........... 07:30:06
50,78 .......... 100 ........... 07:30:06
50,78 .......... 100 ........... 07:30:32
50,80 .......... 10 ............ 14:35:43
_________________________________________
50,84 .......... 100 ........... 07:30:06
50,85 .......... 64 ............ 08:30:07
50,88 .......... 100 ........... 07:30:06
50,90 .......... 65 ............ 07:30:25
50,90 .......... 150 ........... 07:30:25
50,90 .......... 829 ........... 09:57:34
50,90 .......... 240 ........... 09:54:20
50,90 .......... 121 ........... 07:30:13
50,90 .......... 86 ............ 11:12:22
50,94 .......... 100 ........... 07:30:06
_________________________________________
50,95 .......... 70 ............ 14:21:31
50,96 .......... 100 ........... 09:06:48
50,98 .......... 100 ........... 07:30:06
50,99 .......... 3790 .......... 07:30:23
50,99 .......... 2716 .......... 07:30:23
50,99 .......... 1169 .......... 16:35:22
51,00 .......... 30 ............ 07:30:25
51,00 .......... 200 ........... 07:30:26
51,00 .......... 65 ............ 07:30:27
51,00 .......... 62 ............ 14:39:10
_________________________________________
51,00 .......... 4000 .......... 07:30:13
51,00 .......... 60 ............ 14:06:26
51,00 .......... 1050 .......... 08:08:56
51,00 .......... 400 ........... 09:27:38
51,00 .......... 40 ............ 07:30:01
51,00 .......... 113 ........... 11:35:42
51,00 .......... 41 ............ 07:30:11
51,00 .......... 2200 .......... 07:30:10
51,00 .......... 60 ............ 15:31:09
51,00 .......... 998 ........... 11:13:36
_________________________________________
51,00 .......... 230 ........... 09:50:42
51,00 .......... 656 ........... 13:38:39
51,00 .......... 667 ........... 10:22:34
51,00 .......... 43 ............ 14:30:47
51,00 .......... 240 ........... 08:30:00
51,00 .......... 500 ........... 08:30:20
51,00 .......... 50 ............ 09:51:43
51,00 .......... 100 ........... 13:06:17
51,00 .......... 550 ........... 16:41:58
51,00 .......... 2000 .......... 09:37:59
_________________________________________
51,00 .......... 70 ............ 13:20:49
51,00 .......... 100 ........... 15:45:19
51,00 .......... 500 ........... 08:30:07
51,00 .......... 50 ............ 09:30:12
51,00 .......... 35 ............ 09:36:39
51,00 .......... 500 ........... 15:48:04
51,00 .......... 200 ........... 08:30:15
51,00 .......... 550 ........... 08:30:06
51,03 .......... 95 ............ 07:30:24
51,04 .......... 100 ........... 07:30:06
_________________________________________
51,08 .......... 100 ........... 07:30:06
51,10 .......... 20 ............ 14:57:17
51,11 .......... 30 ............ 08:27:20
51,14 .......... 100 ........... 07:30:06
51,15 .......... 22 ............ 07:30:12
51,18 .......... 100 ........... 07:30:06
51,18 .......... 134 ........... 12:48:42
51,20 .......... 179 ........... 14:31:41
51,21 .......... 10 ............ 09:22:00
51,21 .......... 11 ............ 11:08:39
_________________________________________
51,24 .......... 100 ........... 07:30:05
51,26 .......... 190 ........... 07:30:09
51,26 .......... 190 ........... 07:30:09
51,28 .......... 100 ........... 07:30:05
51,34 .......... 100 ........... 07:30:05
51,35 .......... 70 ............ 09:29:37
51,36 .......... 20 ............ 07:53:38
51,38 .......... 100 ........... 07:30:05
51,38 .......... 27 ............ 09:57:27
51,39 .......... 2500 .......... 11:19:09
_________________________________________
51,39 .......... 2500 .......... 11:23:51
51,40 .......... 50 ............ 07:30:03
51,44 .......... 100 ........... 07:30:05
51,45 .......... 21 ............ 08:30:06
51,46 .......... 250 ........... 07:38:06
51,47 .......... 31 ............ 08:57:01
51,48 .......... 100 ........... 07:30:05
51,48 .......... 3 ............. 07:30:06
51,50 .......... 62 ............ 14:40:04
51,50 .......... 4462 .......... 15:49:00
_________________________________________
51,50 .......... 426 ........... 07:30:34
51,50 .......... 12 ............ 07:30:08
51,50 .......... 810 ........... 15:58:24
51,54 .......... 100 ........... 07:30:05
51,58 .......... 100 ........... 07:30:05
51,64 .......... 100 ........... 07:30:05
51,68 .......... 100 ........... 07:30:05
51,74 .......... 100 ........... 07:30:05
51,78 .......... 100 ........... 07:30:05
51,80 .......... 700 ........... 07:30:25
_________________________________________
51,80 .......... 50 ............ 09:36:55
51,80 .......... 110 ........... 11:40:28
51,80 .......... 240 ........... 11:41:26
51,80 .......... 100 ........... 07:30:04
51,84 .......... 100 ........... 07:30:05
51,87 .......... 100 ........... 08:09:33
51,88 .......... 100 ........... 07:30:05
51,89 .......... 2200 .......... 08:30:07
51,90 .......... 1030 .......... 07:30:25
51,90 .......... 200 ........... 11:40:38
_________________________________________
51,94 .......... 100 ........... 07:30:05
51,94 .......... 970 ........... 13:46:14
51,96 .......... 250 ........... 07:37:55
51,98 .......... 100 ........... 07:30:05
52,00 .......... 85 ............ 07:30:24
52,00 .......... 250 ........... 07:30:27
52,00 .......... 62 ............ 14:40:59
52,00 .......... 70 ............ 07:30:05
52,00 .......... 300 ........... 12:38:59
52,00 .......... 400 ........... 12:32:40
_________________________________________
52,00 .......... 80 ............ 07:30:10
52,00 .......... 50 ............ 09:50:58
52,00 .......... 70 ............ 13:09:47
52,00 .......... 218 ........... 08:30:00
52,00 .......... 150 ........... 08:30:04
52,00 .......... 1100 .......... 08:57:11
52,00 .......... 150 ........... 15:43:40
52,04 .......... 100 ........... 07:30:04
52,06 .......... 250 ........... 07:37:44
52,08 .......... 100 ........... 07:30:04
_________________________________________
52,12 .......... 100 ........... 07:30:05
52,18 .......... 100 ........... 07:30:04
52,24 .......... 100 ........... 07:30:04
52,28 .......... 100 ........... 07:30:04
52,34 .......... 100 ........... 07:30:04
52,35 .......... 2000 .......... 07:30:34
52,38 .......... 100 ........... 07:30:04
52,40 .......... 150 ........... 08:30:04
52,43 .......... 250 ........... 08:30:13
52,44 .......... 100 ........... 07:30:04
_________________________________________
52,46 .......... 250 ........... 09:51:47
52,48 .......... 100 ........... 07:30:01
52,48 .......... 20 ............ 10:57:23
52,49 .......... 30 ............ 07:30:20
52,50 .......... 498 ........... 07:30:27
52,50 .......... 50 ............ 08:16:39
52,50 .......... 23500 ......... 13:35:40
52,50 .......... 20 ............ 13:10:38
52,50 .......... 100 ........... 12:48:11
52,54 .......... 100 ........... 07:30:01
_________________________________________
52,58 .......... 100 ........... 08:09:58
52,64 .......... 100 ........... 08:19:09
52,68 .......... 100 ........... 08:19:58
52,69 .......... 40 ............ 08:35:49
52,70 .......... 170 ........... 14:30:46
52,70 .......... 30 ............ 09:10:53
52,74 .......... 100 ........... 08:21:32
52,78 .......... 100 ........... 08:22:34
52,84 .......... 100 ........... 08:24:15
52,88 .......... 100 ........... 08:25:25
_________________________________________
52,90 .......... 200 ........... 07:30:25
52,90 .......... 40 ............ 08:35:02
52,90 .......... 4000 .......... 07:30:06
52,90 .......... 190 ........... 08:30:28
52,94 .......... 100 ........... 08:26:43
52,96 .......... 250 ........... 09:52:05
53,00 .......... 32 ............ 07:30:27
53,00 .......... 45 ............ 08:49:05
53,00 .......... 2070 .......... 07:30:05
53,00 .......... 50 ............ 09:50:17
_________________________________________
53,00 .......... 130 ........... 08:30:16
53,00 .......... 490 ........... 14:08:22
53,00 .......... 250 ........... 11:44:34
53,00 .......... 28 ............ 08:30:21
53,00 .......... 56 ............ 08:30:11
53,10 .......... 230 ........... 14:39:23
53,18 .......... 100 ........... 07:30:16
53,20 .......... 50 ............ 11:58:00
53,30 .......... 69 ............ 07:30:12
53,40 .......... 49 ............ 08:30:02
_________________________________________
53,45 .......... 20 ............ 08:30:06
53,50 .......... 113 ........... 09:30:00
53,50 .......... 600 ........... 10:18:14
53,52 .......... 7 ............. 08:30:01
53,80 .......... 10 ............ 07:30:23
53,97 .......... 40 ............ 07:30:23
53,99 .......... 832 ........... 07:30:24
54,00 .......... 200 ........... 07:30:24
54,00 .......... 200 ........... 14:33:44
54,00 .......... 140 ........... 14:38:54
_________________________________________
54,00 .......... 100 ........... 12:57:00
54,00 .......... 50 ............ 09:49:34
54,00 .......... 650 ........... 14:00:20
54,00 .......... 20 ............ 16:51:28
54,10 .......... 220 ........... 14:27:45
54,15 .......... 1520 .......... 07:30:24
54,40 .......... 7000 .......... 08:30:09
54,78 .......... 100 ........... 08:10:19
54,89 .......... 240 ........... 08:30:02
54,90 .......... 1000 .......... 07:30:24
_________________________________________
54,90 .......... 150 ........... 11:16:23
54,90 .......... 50 ............ 11:35:05
54,95 .......... 100 ........... 07:30:23
54,95 .......... 1000 .......... 07:30:25
55,00 .......... 102 ........... 07:30:24
55,00 .......... 80 ............ 07:30:24
55,00 .......... 50 ............ 07:30:26
55,00 .......... 30 ............ 09:56:25
55,00 .......... 50 ............ 15:21:33
55,00 .......... 980 ........... 11:05:37
_________________________________________
55,00 .......... 107 ........... 07:30:04
55,00 .......... 50 ............ 07:30:04
55,00 .......... 50 ............ 09:53:21
55,00 .......... 3796 .......... 07:41:07
55,00 .......... 6903 .......... 10:04:17
55,00 .......... 100 ........... 15:01:57
55,00 .......... 295 ........... 08:43:46
55,00 .......... 295 ........... 08:43:52
55,00 .......... 200 ........... 13:23:52
55,00 .......... 228 ........... 10:47:16
_________________________________________
55,00 .......... 300 ........... 16:10:34
55,00 .......... 220 ........... 08:30:04
55,00 .......... 215 ........... 08:30:24
55,50 .......... 30 ............ 09:16:56
55,90 .......... 4 ............. 15:50:50
56,00 .......... 46 ............ 07:30:12
56,00 .......... 400 ........... 11:52:45
56,00 .......... 50 ............ 09:48:10
56,00 .......... 1 ............. 08:44:12
56,00 .......... 20 ............ 08:30:39
_________________________________________
56,40 .......... 967 ........... 10:33:07
56,45 .......... 20 ............ 08:30:06
56,90 .......... 20 ............ 07:30:14
57,00 .......... 100 ........... 07:30:07
57,00 .......... 50 ............ 09:47:31
57,90 .......... 40 ............ 08:35:54
58,00 .......... 396 ........... 07:30:25
58,00 .......... 50 ............ 09:46:52
58,65 .......... 100 ........... 08:30:07
59,00 .......... 300 ........... 07:30:08
_________________________________________
59,00 .......... 50 ............ 09:46:18
59,00 .......... 16 ............ 10:57:44
59,62 .......... 65 ............ 15:10:28
59,90 .......... 100 ........... 07:31:41
59,95 .......... 300 ........... 12:06:54
60,00 .......... 2 ............. 07:30:24
60,00 .......... 50 ............ 07:30:10
60,00 .......... 150 ........... 11:07:17
60,00 .......... 74 ............ 07:30:03
60,00 .......... 210 ........... 15:36:42
_________________________________________
60,13 .......... 25 ............ 07:30:09
60,80 .......... 300 ........... 10:53:10
60,80 .......... 608 ........... 08:30:10
61,00 .......... 100 ........... 07:30:07
61,00 .......... 50 ............ 09:45:22
61,50 .......... 1100 .......... 07:30:25
62,00 .......... 50 ............ 09:44:44
63,00 .......... 50 ............ 09:44:05
64,00 .......... 50 ............ 09:43:21
64,48 .......... 148 ........... 13:27:26
_________________________________________
65,00 .......... 50 ............ 07:30:10
66,00 .......... 360 ........... 07:52:57
70,00 .......... 5630 .......... 07:30:23
71,05 .......... 100 ........... 13:28:17
71,72 .......... 200 ........... 07:30:06
72,00 .......... 1000 .......... 07:30:24
76,00 .......... 143 ........... 09:08:56
77,00 .......... 76 ............ 11:39:25
80,00 .......... 50 ............ 07:30:08
90,00 .......... 287 ........... 07:30:26
_________________________________________
90,00 .......... 30 ............ 10:58:14
99,00 .......... 48 ............ 16:31:39
99,00 .......... 2 ............. 08:30:05
100,00 ......... 1439 .......... 08:29:35
100,00 ......... 78 ............ 07:30:07
100,00 ......... 300 ........... 15:58:33
110,00 ......... 1500 .......... 07:30:23
120,00 ......... 700 ........... 09:45:07
140,00 ......... 630 ........... 13:05:50
300,00 ......... 1600 .......... 13:35:51
_________________________________________
300,00 ......... 1600 .......... 13:40:56
300,00 ......... 800 ........... 09:14:31
300,00 ......... 800 ........... 15:11:54
300,00 ......... 400 ........... 11:02:13
300,00 ......... 400 ........... 16:48:18
300,00 ......... 400 ........... 16:48:23
300,00 ......... 400 ........... 16:48:25
300,00 ......... 400 ........... 16:48:28
300,00 ......... 800 ........... 16:48:30
300,00 ......... 800 ........... 16:54:05
_________________________________________
300,00 ......... 400 ........... 16:54:08
510,00 ......... 90 ............ 08:44:23
« powrót 


R E K L A M A