#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
» 
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl

     Ankieta  
 
Czy warto trzymać oszczędności w walutach?
 
 PZU - wszystkie zlecenia sprzedaży z 15 min. opóźnieniem
   zobacz również wszystkie zlecenia kupna   
« powrót 
46,52 .......... 100 ........... 17:01:09
46,52 .......... 100 ........... 17:01:40
46,52 .......... 300 ........... 17:02:17
46,52 .......... 219 ........... 17:02:50
46,52 .......... 2000 .......... 17:03:15
46,55 .......... 500 ........... 16:50:23
46,57 .......... 500 ........... 13:28:59
46,57 .......... 8504 .......... 16:58:53
46,59 .......... 91 ............ 16:41:07
46,60 .......... 500 ........... 16:50:38
46,60 .......... 1000 .......... 16:57:09
_________________________________________
46,63 .......... 6582 .......... 16:58:24
46,66 .......... 5724 .......... 16:48:52
46,68 .......... 4968 .......... 16:58:21
46,70 .......... 17 ............ 11:36:22
46,70 .......... 5724 .......... 16:48:55
46,73 .......... 4833 .......... 16:58:24
46,75 .......... 500 ........... 11:01:13
46,76 .......... 35 ............ 15:03:29
46,80 .......... 25 ............ 15:40:12
46,80 .......... 1000 .......... 16:52:55
_________________________________________
46,81 .......... 9438 .......... 16:58:24
46,86 .......... 6449 .......... 16:58:21
46,89 .......... 500 ........... 12:06:10
46,90 .......... 500 ........... 10:17:40
46,90 .......... 1000 .......... 16:49:04
46,90 .......... 1000 .......... 16:53:03
46,95 .......... 600 ........... 16:47:57
46,98 .......... 40 ............ 11:28:41
46,98 .......... 140 ........... 14:16:09
47,00 .......... 60 ............ 10:40:22
_________________________________________
47,00 .......... 200 ........... 11:23:14
47,00 .......... 100 ........... 12:40:38
47,00 .......... 231 ........... 12:44:39
47,10 .......... 1000 .......... 15:45:20
47,13 .......... 180 ........... 10:44:16
47,14 .......... 25 ............ 14:23:45
47,19 .......... 30 ............ 12:35:24
47,20 .......... 149 ........... 10:30:05
47,23 .......... 169 ........... 09:27:23
47,24 .......... 100 ........... 12:29:46
_________________________________________
47,25 .......... 1000 .......... 09:31:59
47,25 .......... 94 ............ 16:32:23
47,28 .......... 500 ........... 09:14:51
47,28 .......... 151 ........... 11:14:37
47,30 .......... 100 ........... 12:53:42
47,30 .......... 50 ............ 13:42:41
47,32 .......... 6 ............. 09:12:51
47,34 .......... 200 ........... 09:14:11
47,44 .......... 500 ........... 09:09:27
47,44 .......... 500 ........... 09:44:33
_________________________________________
47,48 .......... 151 ........... 11:14:49
47,50 .......... 400 ........... 08:30:08
47,50 .......... 200 ........... 09:04:29
47,50 .......... 50 ............ 10:28:17
47,50 .......... 500 ........... 12:23:55
47,50 .......... 100 ........... 13:01:45
47,50 .......... 73 ............ 15:47:14
47,53 .......... 70 ............ 08:30:06
47,57 .......... 30 ............ 11:48:13
47,58 .......... 300 ........... 10:00:17
_________________________________________
47,58 .......... 100 ........... 14:40:39
47,59 .......... 1057 .......... 16:34:59
47,60 .......... 30 ............ 16:00:14
47,60 .......... 30 ............ 08:30:09
47,60 .......... 220 ........... 10:36:32
47,64 .......... 70 ............ 08:30:05
47,64 .......... 549 ........... 08:30:34
47,64 .......... 100 ........... 13:51:03
47,65 .......... 21 ............ 09:32:32
47,68 .......... 100 ........... 12:33:48
_________________________________________
47,70 .......... 800 ........... 08:30:00
47,71 .......... 500 ........... 09:49:00
47,74 .......... 100 ........... 12:01:22
47,75 .......... 30 ............ 09:55:09
47,75 .......... 10000 ......... 10:09:11
47,76 .......... 22 ............ 14:46:30
47,78 .......... 151 ........... 11:15:00
47,78 .......... 100 ........... 11:50:52
47,80 .......... 75 ............ 08:30:09
47,80 .......... 200 ........... 08:53:48
_________________________________________
47,80 .......... 770 ........... 09:08:51
47,80 .......... 350 ........... 09:14:01
47,84 .......... 103 ........... 09:42:30
47,84 .......... 100 ........... 10:39:26
47,85 .......... 500 ........... 10:22:46
47,88 .......... 100 ........... 16:50:53
47,90 .......... 60 ............ 08:30:09
47,90 .......... 70 ............ 12:58:29
47,90 .......... 1000 .......... 14:28:31
47,94 .......... 100 ........... 16:42:12
_________________________________________
47,94 .......... 40 ............ 16:42:45
47,94 .......... 50 ............ 08:30:06
47,95 .......... 100 ........... 16:00:09
47,95 .......... 100 ........... 08:53:33
47,95 .......... 55 ............ 08:55:26
47,97 .......... 100 ........... 13:49:30
47,98 .......... 100 ........... 16:41:48
47,98 .......... 25 ............ 08:30:02
47,98 .......... 50 ............ 11:30:48
47,99 .......... 1000 .......... 12:00:37
_________________________________________
47,99 .......... 22 ............ 08:30:29
47,99 .......... 30 ............ 09:14:53
48,00 .......... 25 ............ 10:10:59
48,00 .......... 300 ........... 13:14:26
48,00 .......... 300 ........... 14:42:42
48,00 .......... 50 ............ 08:30:13
48,00 .......... 228 ........... 10:22:11
48,00 .......... 35 ............ 10:30:05
48,00 .......... 25 ............ 16:20:04
48,00 .......... 60 ............ 08:30:06
_________________________________________
48,00 .......... 10 ............ 08:30:11
48,00 .......... 100 ........... 08:30:13
48,00 .......... 100 ........... 10:12:22
48,00 .......... 155 ........... 10:38:33
48,00 .......... 2000 .......... 11:46:05
48,00 .......... 390 ........... 12:24:58
48,00 .......... 206 ........... 13:12:26
48,00 .......... 3000 .......... 13:43:25
48,04 .......... 100 ........... 14:55:07
48,08 .......... 100 ........... 11:56:32
_________________________________________
48,08 .......... 700 ........... 08:30:13
48,10 .......... 600 ........... 14:11:49
48,10 .......... 30 ............ 08:30:10
48,14 .......... 100 ........... 13:36:56
48,15 .......... 44 ............ 09:37:40
48,15 .......... 1000 .......... 08:30:05
48,18 .......... 100 ........... 13:20:06
48,19 .......... 51 ............ 08:30:02
48,20 .......... 50 ............ 14:48:42
48,20 .......... 200 ........... 08:30:18
_________________________________________
48,20 .......... 425 ........... 08:30:04
48,22 .......... 50 ............ 09:26:49
48,23 .......... 42 ............ 11:57:19
48,24 .......... 100 ........... 08:59:50
48,28 .......... 100 ........... 16:32:11
48,30 .......... 990 ........... 16:06:13
48,30 .......... 305 ........... 16:07:19
48,30 .......... 305 ........... 16:09:57
48,30 .......... 100 ........... 11:58:53
48,34 .......... 100 ........... 13:24:29
_________________________________________
48,37 .......... 34 ............ 13:49:54
48,38 .......... 18 ............ 08:30:05
48,38 .......... 100 ........... 13:23:44
48,39 .......... 970 ........... 10:46:33
48,44 .......... 100 ........... 16:49:35
48,45 .......... 50 ............ 10:59:49
48,46 .......... 1499 .......... 08:30:08
48,47 .......... 100 ........... 16:40:06
48,47 .......... 50 ............ 11:00:29
48,47 .......... 100 ........... 12:12:40
_________________________________________
48,48 .......... 100 ........... 08:30:11
48,49 .......... 100 ........... 11:03:04
48,50 .......... 5000 .......... 13:28:47
48,50 .......... 700 ........... 14:59:47
48,50 .......... 250 ........... 08:30:15
48,50 .......... 400 ........... 08:30:35
48,50 .......... 100 ........... 08:30:01
48,50 .......... 50 ............ 09:04:11
48,50 .......... 100 ........... 11:02:04
48,50 .......... 25 ............ 08:30:11
_________________________________________
48,50 .......... 7000 .......... 08:31:00
48,50 .......... 129 ........... 09:23:36
48,53 .......... 70 ............ 08:30:14
48,54 .......... 100 ........... 15:51:56
48,55 .......... 550 ........... 08:30:06
48,56 .......... 862 ........... 08:30:06
48,58 .......... 100 ........... 16:36:05
48,60 .......... 27 ............ 13:26:18
48,60 .......... 20 ............ 08:30:10
48,60 .......... 20 ............ 08:42:03
_________________________________________
48,63 .......... 100 ........... 16:43:49
48,65 .......... 100 ........... 09:09:14
48,65 .......... 210 ........... 08:30:10
48,67 .......... 100 ........... 08:55:35
48,70 .......... 50 ............ 10:32:21
48,70 .......... 100 ........... 10:54:13
48,70 .......... 700 ........... 16:05:55
48,74 .......... 500 ........... 16:21:46
48,77 .......... 100 ........... 08:56:08
48,77 .......... 100 ........... 10:48:02
_________________________________________
48,78 .......... 500 ........... 16:09:35
48,78 .......... 20 ............ 09:22:34
48,78 .......... 1000 .......... 08:30:03
48,79 .......... 25 ............ 08:30:03
48,80 .......... 30 ............ 11:51:30
48,80 .......... 225 ........... 14:25:38
48,80 .......... 70 ............ 13:33:54
48,80 .......... 200 ........... 12:34:22
48,80 .......... 600 ........... 08:30:12
48,85 .......... 126 ........... 08:47:53
_________________________________________
48,85 .......... 30 ............ 11:43:32
48,86 .......... 100 ........... 08:49:54
48,86 .......... 90 ............ 15:32:04
48,88 .......... 22 ............ 12:23:08
48,88 .......... 500 ........... 13:43:10
48,90 .......... 500 ........... 13:06:05
48,90 .......... 170 ........... 16:05:04
48,90 .......... 100 ........... 08:30:09
48,90 .......... 100 ........... 10:15:02
48,90 .......... 50 ............ 13:34:55
_________________________________________
48,90 .......... 500 ........... 12:22:41
48,90 .......... 200 ........... 08:30:18
48,93 .......... 100 ........... 09:08:42
48,94 .......... 100 ........... 16:30:25
48,94 .......... 40 ............ 10:30:41
48,95 .......... 100 ........... 08:58:58
48,95 .......... 90 ............ 15:34:47
48,96 .......... 500 ........... 15:58:38
48,96 .......... 300 ........... 10:26:19
48,97 .......... 206 ........... 16:53:10
_________________________________________
48,98 .......... 100 ........... 09:07:32
48,98 .......... 6033 .......... 08:30:18
48,98 .......... 100 ........... 10:00:20
48,99 .......... 1670 .......... 14:48:42
48,99 .......... 400 ........... 11:39:20
48,99 .......... 12 ............ 08:30:02
49,00 .......... 300 ........... 09:22:11
49,00 .......... 300 ........... 08:30:17
49,00 .......... 300 ........... 08:30:17
49,00 .......... 300 ........... 08:30:05
_________________________________________
49,00 .......... 5000 .......... 13:27:27
49,00 .......... 25 ............ 16:20:03
49,00 .......... 40 ............ 08:30:06
49,00 .......... 700 ........... 08:30:10
49,00 .......... 420 ........... 08:30:22
49,00 .......... 30 ............ 09:02:15
49,00 .......... 480 ........... 09:45:27
49,00 .......... 800 ........... 14:34:43
49,00 .......... 200 ........... 14:52:53
49,00 .......... 400 ........... 11:00:26
_________________________________________
49,00 .......... 100 ........... 14:35:05
49,00 .......... 820 ........... 09:17:26
49,00 .......... 25 ............ 10:11:48
49,00 .......... 95 ............ 11:48:08
49,00 .......... 38 ............ 08:30:06
49,00 .......... 60 ............ 08:30:13
49,00 .......... 2169 .......... 15:07:10
49,00 .......... 300 ........... 08:30:04
49,00 .......... 22 ............ 08:30:10
49,00 .......... 24000 ......... 08:30:10
_________________________________________
49,00 .......... 340 ........... 08:58:46
49,00 .......... 980 ........... 09:26:19
49,00 .......... 20 ............ 12:01:55
49,00 .......... 1264 .......... 13:50:14
49,00 .......... 20 ............ 14:39:51
49,00 .......... 200 ........... 15:40:29
49,01 .......... 21 ............ 09:41:01
49,03 .......... 50 ............ 09:48:34
49,04 .......... 100 ........... 09:07:00
49,06 .......... 30 ............ 16:04:10
_________________________________________
49,07 .......... 100 ........... 08:30:02
49,07 .......... 1267 .......... 08:30:23
49,08 .......... 500 ........... 15:46:15
49,08 .......... 20 ............ 16:46:39
49,10 .......... 500 ........... 15:36:22
49,10 .......... 110 ........... 14:39:51
49,12 .......... 100 ........... 09:06:33
49,17 .......... 100 ........... 08:30:06
49,18 .......... 500 ........... 15:35:02
49,20 .......... 500 ........... 15:32:54
_________________________________________
49,20 .......... 100 ........... 16:13:45
49,20 .......... 80 ............ 09:01:15
49,20 .......... 463 ........... 12:42:43
49,23 .......... 52 ............ 11:15:16
49,24 .......... 100 ........... 09:03:04
49,26 .......... 500 ........... 12:41:00
49,27 .......... 50 ............ 10:24:31
49,28 .......... 100 ........... 14:19:23
49,28 .......... 20 ............ 14:20:27
49,29 .......... 50 ............ 16:49:51
_________________________________________
49,30 .......... 150 ........... 14:01:07
49,30 .......... 36 ............ 08:30:24
49,30 .......... 190 ........... 15:16:07
49,30 .......... 23 ............ 14:33:54
49,31 .......... 100 ........... 08:30:02
49,34 .......... 100 ........... 13:33:44
49,34 .......... 200 ........... 16:57:27
49,35 .......... 23 ............ 09:18:45
49,35 .......... 21 ............ 13:51:17
49,36 .......... 20 ............ 08:30:02
_________________________________________
49,38 .......... 100 ........... 14:16:00
49,39 .......... 160 ........... 11:42:49
49,39 .......... 895 ........... 09:34:16
49,40 .......... 100 ........... 16:58:52
49,40 .......... 110 ........... 08:30:17
49,40 .......... 50 ............ 15:59:41
49,40 .......... 1990 .......... 16:47:46
49,40 .......... 1260 .......... 16:49:27
49,40 .......... 200 ........... 11:16:42
49,41 .......... 500 ........... 15:09:52
_________________________________________
49,43 .......... 100 ........... 08:30:26
49,43 .......... 217 ........... 13:32:03
49,44 .......... 100 ........... 14:16:43
49,44 .......... 280 ........... 11:50:18
49,45 .......... 31 ............ 08:30:34
49,45 .......... 100 ........... 16:00:09
49,47 .......... 61 ............ 16:00:16
49,47 .......... 100 ........... 14:37:10
49,47 .......... 31 ............ 12:43:58
49,48 .......... 1000 .......... 09:02:27
_________________________________________
49,48 .......... 600 ........... 13:10:17
49,48 .......... 100 ........... 08:34:21
49,48 .......... 34 ............ 08:30:10
49,49 .......... 50 ............ 08:30:12
49,49 .......... 50 ............ 14:18:21
49,49 .......... 29 ............ 14:38:51
49,49 .......... 49 ............ 10:53:21
49,49 .......... 100 ........... 08:30:24
49,49 .......... 100 ........... 08:30:03
49,49 .......... 200 ........... 10:35:46
_________________________________________
49,49 .......... 520 ........... 08:30:09
49,49 .......... 161 ........... 13:15:22
49,50 .......... 30 ............ 15:20:35
49,50 .......... 770 ........... 08:52:25
49,50 .......... 100 ........... 09:10:44
49,50 .......... 3670 .......... 11:48:40
49,50 .......... 100 ........... 15:24:34
49,50 .......... 2350 .......... 12:53:12
49,50 .......... 300 ........... 16:33:34
49,50 .......... 1000 .......... 08:30:04
_________________________________________
49,50 .......... 710 ........... 08:30:05
49,50 .......... 350 ........... 10:15:36
49,50 .......... 50 ............ 08:30:10
49,50 .......... 40 ............ 08:30:29
49,50 .......... 250 ........... 11:16:45
49,50 .......... 668 ........... 13:46:46
49,50 .......... 150 ........... 15:58:46
49,50 .......... 500 ........... 08:59:33
49,50 .......... 520 ........... 08:30:12
49,50 .......... 440 ........... 10:13:00
_________________________________________
49,50 .......... 14 ............ 11:00:54
49,50 .......... 100 ........... 16:32:41
49,50 .......... 21 ............ 08:30:21
49,50 .......... 780 ........... 08:34:29
49,50 .......... 682 ........... 15:48:21
49,50 .......... 163 ........... 16:03:41
49,50 .......... 25 ............ 08:30:02
49,50 .......... 20 ............ 10:09:34
49,50 .......... 50 ............ 08:30:04
49,50 .......... 20 ............ 08:30:05
_________________________________________
49,50 .......... 200 ........... 08:30:10
49,50 .......... 1208 .......... 08:30:20
49,50 .......... 100 ........... 08:30:22
49,50 .......... 40 ............ 09:11:31
49,53 .......... 50 ............ 08:30:13
49,54 .......... 100 ........... 08:30:04
49,55 .......... 1000 .......... 08:30:04
49,57 .......... 110 ........... 08:30:26
49,58 .......... 100 ........... 08:30:07
49,58 .......... 500 ........... 09:46:57
_________________________________________
49,58 .......... 150 ........... 09:43:01
49,58 .......... 1000 .......... 08:30:03
49,59 .......... 160 ........... 15:34:35
49,59 .......... 50 ............ 10:16:31
49,60 .......... 60 ............ 08:30:06
49,60 .......... 189 ........... 11:32:46
49,60 .......... 200 ........... 09:34:22
49,60 .......... 1700 .......... 09:58:17
49,60 .......... 500 ........... 10:35:51
49,60 .......... 3000 .......... 12:11:33
_________________________________________
49,60 .......... 1000 .......... 08:30:04
49,60 .......... 500 ........... 14:26:28
49,60 .......... 54 ............ 08:30:02
49,60 .......... 4000 .......... 08:30:15
49,60 .......... 30 ............ 12:15:32
49,64 .......... 100 ........... 08:30:07
49,64 .......... 500 ........... 08:30:04
49,65 .......... 300 ........... 10:08:28
49,65 .......... 1000 .......... 08:30:04
49,65 .......... 80 ............ 14:58:40
_________________________________________
49,66 .......... 200 ........... 14:44:25
49,67 .......... 100 ........... 16:31:12
49,67 .......... 15 ............ 08:30:22
49,67 .......... 2200 .......... 09:27:27
49,68 .......... 100 ........... 08:30:07
49,69 .......... 50 ............ 10:17:48
49,69 .......... 500 ........... 15:40:42
49,70 .......... 1414 .......... 08:30:05
49,70 .......... 50 ............ 08:30:00
49,70 .......... 182 ........... 08:30:07
_________________________________________
49,70 .......... 10 ............ 16:41:10
49,70 .......... 1000 .......... 08:30:04
49,70 .......... 41 ............ 08:30:25
49,70 .......... 17 ............ 15:55:44
49,71 .......... 100 ........... 08:30:07
49,72 .......... 100 ........... 14:25:27
49,73 .......... 63 ............ 08:34:20
49,74 .......... 100 ........... 08:30:08
49,74 .......... 189 ........... 11:36:41
49,74 .......... 500 ........... 08:30:04
_________________________________________
49,75 .......... 46 ............ 09:57:52
49,75 .......... 250 ........... 08:30:07
49,78 .......... 100 ........... 08:30:07
49,78 .......... 100 ........... 15:32:48
49,78 .......... 24 ............ 09:42:21
49,79 .......... 250 ........... 09:38:21
49,79 .......... 50 ............ 09:36:26
49,80 .......... 450 ........... 16:10:41
49,80 .......... 100 ........... 08:30:38
49,80 .......... 800 ........... 11:10:51
_________________________________________
49,80 .......... 100 ........... 11:30:39
49,80 .......... 20 ............ 16:53:44
49,80 .......... 1050 .......... 11:49:12
49,80 .......... 30 ............ 14:17:50
49,80 .......... 440 ........... 14:56:58
49,80 .......... 15800 ......... 13:17:44
49,80 .......... 1000 .......... 08:30:05
49,80 .......... 135 ........... 11:41:39
49,80 .......... 476 ........... 08:30:07
49,80 .......... 25 ............ 08:30:03
_________________________________________
49,80 .......... 300 ........... 08:30:13
49,80 .......... 300 ........... 09:47:05
49,82 .......... 100 ........... 09:30:25
49,83 .......... 12 ............ 14:59:42
49,84 .......... 100 ........... 08:30:08
49,84 .......... 2790 .......... 09:14:14
49,84 .......... 60 ............ 09:50:13
49,85 .......... 80 ............ 11:20:42
49,85 .......... 629 ........... 11:43:37
49,87 .......... 100 ........... 13:39:13
_________________________________________
49,88 .......... 50 ............ 12:34:18
49,88 .......... 100 ........... 08:30:07
49,88 .......... 280 ........... 10:54:14
49,88 .......... 50 ............ 11:28:22
49,88 .......... 50 ............ 08:30:03
49,88 .......... 100 ........... 13:37:00
49,88 .......... 1000 .......... 16:46:45
49,89 .......... 100 ........... 15:27:47
49,89 .......... 50 ............ 08:30:28
49,89 .......... 714 ........... 08:30:07
_________________________________________
49,89 .......... 100 ........... 08:30:34
49,89 .......... 300 ........... 13:38:14
49,89 .......... 100 ........... 08:30:09
49,90 .......... 330 ........... 13:44:50
49,90 .......... 1180 .......... 12:39:42
49,90 .......... 121 ........... 14:42:22
49,90 .......... 1400 .......... 11:44:36
49,90 .......... 770 ........... 09:26:07
49,90 .......... 16880 ......... 08:30:15
49,90 .......... 1000 .......... 10:59:14
_________________________________________
49,90 .......... 700 ........... 14:48:12
49,90 .......... 31 ............ 16:55:46
49,90 .......... 180 ........... 09:15:25
49,90 .......... 105 ........... 09:16:06
49,90 .......... 200 ........... 09:19:53
49,90 .......... 50 ............ 16:41:29
49,90 .......... 2784 .......... 08:47:36
49,90 .......... 270 ........... 08:30:27
49,90 .......... 20 ............ 14:36:01
49,90 .......... 219 ........... 10:39:50
_________________________________________
49,90 .......... 1560 .......... 11:35:31
49,90 .......... 400 ........... 11:38:10
49,90 .......... 2150 .......... 13:03:34
49,91 .......... 1000 .......... 13:04:56
49,92 .......... 1000 .......... 13:05:56
49,94 .......... 40 ............ 10:08:10
49,95 .......... 250 ........... 09:37:52
49,95 .......... 100 ........... 15:54:06
49,95 .......... 90 ............ 10:32:04
49,95 .......... 1500 .......... 14:16:00
_________________________________________
49,95 .......... 1535 .......... 09:20:42
49,95 .......... 100 ........... 15:35:39
49,95 .......... 103 ........... 08:30:00
49,95 .......... 90 ............ 15:39:58
49,96 .......... 250 ........... 09:30:27
49,97 .......... 100 ........... 08:30:08
49,97 .......... 34 ............ 14:48:31
49,97 .......... 100 ........... 09:01:46
49,97 .......... 31 ............ 12:44:31
49,98 .......... 32 ............ 09:47:23
_________________________________________
49,98 .......... 50 ............ 09:30:33
49,98 .......... 30 ............ 08:30:06
49,98 .......... 1000 .......... 08:30:07
49,98 .......... 30 ............ 08:30:00
49,98 .......... 100 ........... 09:09:26
49,98 .......... 500 ........... 13:12:49
49,98 .......... 130 ........... 12:31:08
49,98 .......... 280 ........... 13:56:22
49,98 .......... 30 ............ 08:47:59
49,98 .......... 600 ........... 13:11:58
_________________________________________
49,98 .......... 500 ........... 15:40:16
49,99 .......... 100 ........... 15:37:36
49,99 .......... 200 ........... 09:30:04
49,99 .......... 100 ........... 14:38:50
49,99 .......... 300 ........... 15:17:22
49,99 .......... 30 ............ 11:14:11
49,99 .......... 100 ........... 14:28:19
49,99 .......... 40 ............ 16:56:44
49,99 .......... 460 ........... 08:30:17
49,99 .......... 1160 .......... 08:30:16
_________________________________________
49,99 .......... 22 ............ 14:00:01
49,99 .......... 80 ............ 16:44:08
49,99 .......... 75 ............ 11:41:50
49,99 .......... 27 ............ 12:30:50
49,99 .......... 50 ............ 10:16:17
49,99 .......... 200 ........... 09:17:42
49,99 .......... 51 ............ 16:34:16
49,99 .......... 500 ........... 14:14:13
49,99 .......... 1020 .......... 14:18:54
49,99 .......... 500 ........... 10:41:41
_________________________________________
49,99 .......... 777 ........... 12:32:30
49,99 .......... 26 ............ 15:40:21
49,99 .......... 20090 ......... 09:57:16
49,99 .......... 125 ........... 11:27:24
49,99 .......... 45 ............ 13:55:36
50,00 .......... 150 ........... 09:30:16
50,00 .......... 10 ............ 09:33:24
50,00 .......... 30 ............ 09:33:28
50,00 .......... 10 ............ 09:33:30
50,00 .......... 1170 .......... 09:34:29
_________________________________________
50,00 .......... 300 ........... 09:34:29
50,00 .......... 28 ............ 11:51:19
50,00 .......... 300 ........... 12:26:00
50,00 .......... 300 ........... 09:30:19
50,00 .......... 80 ............ 17:16:05
50,00 .......... 40 ............ 15:01:32
50,00 .......... 2500 .......... 12:05:02
50,00 .......... 300 ........... 12:30:10
50,00 .......... 350 ........... 12:41:23
50,00 .......... 100 ........... 10:00:59
_________________________________________
50,00 .......... 50 ............ 10:56:55
50,00 .......... 50 ............ 11:01:57
50,00 .......... 50 ............ 08:30:10
50,00 .......... 500 ........... 08:30:19
50,00 .......... 2 ............. 08:30:18
50,00 .......... 200 ........... 08:30:03
50,00 .......... 100 ........... 10:36:25
50,00 .......... 250 ........... 08:30:13
50,00 .......... 1912 .......... 14:14:21
50,00 .......... 30 ............ 08:30:11
_________________________________________
50,00 .......... 500 ........... 13:39:22
50,00 .......... 100 ........... 08:30:10
50,00 .......... 1180 .......... 08:30:16
50,00 .......... 250 ........... 08:30:16
50,00 .......... 100 ........... 10:04:32
50,00 .......... 210 ........... 14:10:53
50,00 .......... 110 ........... 08:30:12
50,00 .......... 100 ........... 15:46:25
50,00 .......... 900 ........... 11:18:23
50,00 .......... 53 ............ 08:30:01
_________________________________________
50,00 .......... 250 ........... 08:30:10
50,00 .......... 300 ........... 10:06:53
50,00 .......... 300 ........... 10:19:42
50,00 .......... 150 ........... 08:30:15
50,00 .......... 300 ........... 09:51:46
50,00 .......... 260 ........... 10:13:23
50,00 .......... 200 ........... 13:49:42
50,00 .......... 200 ........... 11:09:29
50,00 .......... 300 ........... 15:47:27
50,00 .......... 85 ............ 08:31:04
_________________________________________
50,00 .......... 1536 .......... 12:13:59
50,00 .......... 50 ............ 12:32:02
50,00 .......... 50 ............ 14:53:27
50,00 .......... 50 ............ 08:30:27
50,00 .......... 64 ............ 09:03:38
50,00 .......... 300 ........... 13:32:12
50,00 .......... 100 ........... 14:23:07
50,00 .......... 200 ........... 15:12:29
50,00 .......... 100 ........... 08:30:13
50,00 .......... 180 ........... 08:30:22
_________________________________________
50,00 .......... 300 ........... 08:30:25
50,00 .......... 530 ........... 08:30:26
50,00 .......... 40 ............ 15:53:21
50,00 .......... 257 ........... 16:46:21
50,00 .......... 100 ........... 08:30:09
50,00 .......... 10 ............ 15:55:48
50,00 .......... 150 ........... 11:24:39
50,00 .......... 2070 .......... 12:19:49
50,00 .......... 180 ........... 12:50:11
50,00 .......... 10 ............ 14:21:28
_________________________________________
50,00 .......... 310 ........... 14:36:17
50,00 .......... 20 ............ 08:30:14
50,00 .......... 500 ........... 11:02:15
50,00 .......... 300 ........... 11:03:09
50,00 .......... 30 ............ 11:44:35
50,00 .......... 100 ........... 14:18:06
50,00 .......... 300 ........... 08:30:00
50,00 .......... 100 ........... 08:30:24
50,00 .......... 500 ........... 10:02:27
50,00 .......... 1762 .......... 10:26:18
_________________________________________
50,00 .......... 1040 .......... 10:27:19
50,00 .......... 4000 .......... 10:34:11
50,00 .......... 100 ........... 12:50:06
50,00 .......... 500 ........... 12:50:06
50,00 .......... 1310 .......... 13:05:29
50,00 .......... 100 ........... 14:54:12
50,00 .......... 200 ........... 10:09:45
50,00 .......... 50 ............ 12:29:45
50,00 .......... 34 ............ 14:20:06
50,00 .......... 32 ............ 08:30:08
_________________________________________
50,00 .......... 30 ............ 08:30:16
50,00 .......... 140 ........... 09:11:21
50,00 .......... 60 ............ 09:21:25
50,00 .......... 10 ............ 10:23:21
50,00 .......... 10 ............ 13:19:18
50,00 .......... 260 ........... 14:34:19
50,00 .......... 300 ........... 14:51:46
50,00 .......... 500 ........... 08:30:10
50,00 .......... 1000 .......... 08:30:18
50,00 .......... 78 ............ 08:30:24
_________________________________________
50,00 .......... 1000 .......... 10:27:54
50,00 .......... 550 ........... 14:15:32
50,00 .......... 20 ............ 15:35:34
  50,00 .......... 400 ........... 08:30:04
50,00 .......... 600 ........... 08:30:11
50,00 .......... 700 ........... 08:30:43
50,00 .......... 400 ........... 12:08:03
50,00 .......... 350 ........... 08:30:02
50,00 .......... 509 ........... 08:30:03
50,00 .......... 2072 .......... 08:30:06
_________________________________________
50,00 .......... 1546 .......... 08:30:06
50,00 .......... 160 ........... 10:42:41
50,00 .......... 1000 .......... 11:13:27
50,00 .......... 80 ............ 11:36:00
50,00 .......... 116 ........... 16:22:38
50,00 .......... 300 ........... 16:28:29
50,00 .......... 60 ............ 09:44:20
50,00 .......... 5000 .......... 09:50:51
50,00 .......... 200 ........... 13:55:37
50,00 .......... 400 ........... 09:00:00
_________________________________________
50,00 .......... 663 ........... 12:35:57
50,00 .......... 112 ........... 08:30:11
50,00 .......... 500 ........... 16:23:33
50,00 .......... 250 ........... 16:31:37
50,00 .......... 100 ........... 16:33:28
50,00 .......... 170 ........... 10:02:12
50,00 .......... 300 ........... 13:18:57
50,00 .......... 250 ........... 14:50:49
50,00 .......... 300 ........... 08:30:08
50,00 .......... 100 ........... 08:30:11
_________________________________________
50,00 .......... 335 ........... 08:34:20
50,00 .......... 300 ........... 09:11:15
50,00 .......... 79 ............ 09:12:48
50,00 .......... 200 ........... 09:37:26
50,00 .......... 50 ............ 09:54:36
50,00 .......... 110 ........... 10:45:31
50,00 .......... 350 ........... 16:00:19
50,00 .......... 1450 .......... 08:30:14
50,00 .......... 50 ............ 09:47:02
50,00 .......... 210 ........... 10:23:34
_________________________________________
50,00 .......... 300 ........... 15:11:31
50,00 .......... 760 ........... 08:30:07
50,00 .......... 100 ........... 08:52:32
50,00 .......... 300 ........... 11:21:09
50,01 .......... 2000 .......... 08:30:01
50,02 .......... 20 ............ 09:29:55
50,04 .......... 100 ........... 12:11:19
50,04 .......... 830 ........... 09:26:16
50,05 .......... 222 ........... 09:23:45
50,05 .......... 100 ........... 08:30:01
_________________________________________
50,05 .......... 100 ........... 08:30:35
50,05 .......... 5535 .......... 10:14:06
50,05 .......... 119 ........... 08:30:24
50,08 .......... 100 ........... 12:10:39
50,08 .......... 1590 .......... 12:20:40
50,10 .......... 430 ........... 11:57:33
50,10 .......... 250 ........... 12:03:45
50,10 .......... 180 ........... 12:24:44
50,10 .......... 100 ........... 09:42:27
50,10 .......... 5500 .......... 16:54:55
_________________________________________
50,14 .......... 100 ........... 08:30:08
50,15 .......... 200 ........... 12:33:19
50,15 .......... 7 ............. 09:13:00
50,15 .......... 100 ........... 15:26:07
50,18 .......... 100 ........... 12:09:34
50,18 .......... 102 ........... 16:19:24
50,20 .......... 40 ............ 08:30:00
50,20 .......... 250 ........... 12:04:03
50,20 .......... 16 ............ 08:30:06
50,20 .......... 36 ............ 12:45:53
_________________________________________
50,20 .......... 70 ............ 08:30:13
50,20 .......... 100 ........... 10:23:42
50,20 .......... 680 ........... 15:23:10
50,22 .......... 16 ............ 09:30:01
50,24 .......... 100 ........... 15:31:46
50,24 .......... 200 ........... 10:01:25
50,25 .......... 200 ........... 12:33:32
50,28 .......... 100 ........... 15:32:37
50,30 .......... 90 ............ 15:36:17
50,30 .......... 320 ........... 09:11:07
_________________________________________
50,34 .......... 100 ........... 15:33:23
50,35 .......... 250 ........... 12:33:48
50,38 .......... 100 ........... 15:34:32
50,38 .......... 99 ............ 08:30:13
50,40 .......... 350 ........... 08:30:16
50,40 .......... 133 ........... 11:10:53
50,40 .......... 250 ........... 09:18:20
50,40 .......... 80 ............ 08:30:00
50,44 .......... 100 ........... 15:35:12
50,44 .......... 14 ............ 08:31:03
_________________________________________
50,45 .......... 250 ........... 12:34:04
50,46 .......... 250 ........... 14:23:51
50,47 .......... 800 ........... 09:18:12
50,48 .......... 100 ........... 15:36:08
50,48 .......... 600 ........... 09:52:35
50,50 .......... 25 ............ 08:30:19
50,50 .......... 200 ........... 12:48:58
50,50 .......... 400 ........... 08:30:25
50,50 .......... 255 ........... 08:30:21
50,50 .......... 400 ........... 08:31:31
_________________________________________
50,50 .......... 140 ........... 08:30:15
50,50 .......... 700 ........... 11:01:50
50,50 .......... 20 ............ 14:09:16
50,50 .......... 20 ............ 09:08:28
50,50 .......... 55 ............ 09:32:26
50,50 .......... 75 ............ 10:09:57
50,50 .......... 200 ........... 10:11:30
50,50 .......... 1000 .......... 10:48:03
50,50 .......... 35 ............ 16:45:20
50,50 .......... 100 ........... 08:30:10
_________________________________________
50,50 .......... 1775 .......... 15:03:13
50,50 .......... 68 ............ 15:55:28
50,50 .......... 64 ............ 11:57:02
50,50 .......... 290 ........... 08:59:44
50,50 .......... 370 ........... 09:32:23
50,54 .......... 100 ........... 15:36:43
50,55 .......... 250 ........... 12:34:18
50,55 .......... 450 ........... 10:54:23
50,55 .......... 50 ............ 09:37:07
50,57 .......... 47 ............ 09:15:20
_________________________________________
50,58 .......... 100 ........... 15:37:32
50,60 .......... 114 ........... 11:53:49
50,60 .......... 250 ........... 11:04:22
50,60 .......... 400 ........... 08:30:19
50,64 .......... 100 ........... 15:38:19
50,68 .......... 100 ........... 15:38:49
50,70 .......... 30 ............ 15:05:39
50,70 .......... 200 ........... 15:35:41
50,74 .......... 100 ........... 15:39:53
50,75 .......... 100 ........... 10:35:51
_________________________________________
50,78 .......... 100 ........... 15:40:28
50,78 .......... 100 ........... 09:08:14
50,80 .......... 1445 .......... 11:11:21
50,80 .......... 50 ............ 08:30:10
50,80 .......... 1000 .......... 10:25:22
50,80 .......... 50 ............ 08:30:12
50,84 .......... 100 ........... 15:41:14
50,88 .......... 100 ........... 15:41:54
50,88 .......... 660 ........... 13:59:31
50,90 .......... 3150 .......... 11:26:36
_________________________________________
50,90 .......... 150 ........... 08:30:32
50,90 .......... 350 ........... 11:25:01
50,90 .......... 23 ............ 15:37:48
50,90 .......... 50 ............ 13:41:38
50,90 .......... 300 ........... 09:19:06
50,90 .......... 65 ............ 13:30:04
50,90 .......... 121 ........... 14:49:27
50,94 .......... 100 ........... 15:42:47
50,96 .......... 147 ........... 08:30:02
50,98 .......... 100 ........... 15:43:17
_________________________________________
50,98 .......... 300 ........... 08:42:36
50,99 .......... 3790 .......... 09:33:23
50,99 .......... 2416 .......... 09:33:23
50,99 .......... 900 ........... 10:10:22
51,00 .......... 80 ............ 11:55:32
51,00 .......... 255 ........... 08:30:04
51,00 .......... 100 ........... 08:30:10
51,00 .......... 800 ........... 11:22:12
51,00 .......... 25 ............ 11:43:06
51,00 .......... 29 ............ 15:18:59
_________________________________________
51,00 .......... 1000 .......... 14:30:43
51,00 .......... 4000 .......... 13:01:41
51,00 .......... 163 ........... 11:33:27
51,00 .......... 50 ............ 13:38:58
51,00 .......... 45 ............ 13:48:02
51,00 .......... 1596 .......... 11:30:06
51,00 .......... 1000 .......... 15:22:05
51,00 .......... 55 ............ 11:00:24
51,00 .......... 1055 .......... 13:11:58
51,00 .......... 200 ........... 13:33:40
_________________________________________
51,00 .......... 1700 .......... 13:18:39
51,00 .......... 260 ........... 13:19:15
51,00 .......... 1433 .......... 13:19:46
51,00 .......... 450 ........... 13:20:09
51,00 .......... 200 ........... 08:30:03
51,00 .......... 30 ............ 09:34:59
51,00 .......... 1000 .......... 12:09:20
51,00 .......... 2701 .......... 16:54:45
51,00 .......... 20 ............ 09:08:43
51,00 .......... 22 ............ 09:52:10
_________________________________________
51,00 .......... 1030 .......... 11:16:33
51,00 .......... 500 ........... 12:39:50
51,00 .......... 100 ........... 08:30:27
51,00 .......... 50 ............ 14:39:58
51,00 .......... 277 ........... 15:19:08
51,00 .......... 667 ........... 13:49:12
51,00 .......... 354 ........... 14:08:35
51,00 .......... 500 ........... 15:40:18
51,00 .......... 60 ............ 15:12:20
51,00 .......... 710 ........... 08:30:10
_________________________________________
51,00 .......... 62 ............ 12:00:10
51,00 .......... 39 ............ 08:30:12
51,00 .......... 400 ........... 09:29:35
51,00 .......... 65 ............ 08:30:15
51,00 .......... 54 ............ 08:30:07
51,00 .......... 550 ........... 08:34:26
51,00 .......... 30 ............ 09:14:27
51,00 .......... 90 ............ 12:51:49
51,00 .......... 300 ........... 12:51:55
51,00 .......... 100 ........... 10:42:46
_________________________________________
51,04 .......... 100 ........... 15:44:01
51,04 .......... 41 ............ 08:30:12
51,05 .......... 500 ........... 14:10:11
51,08 .......... 100 ........... 15:44:40
51,10 .......... 90 ............ 15:36:42
51,10 .......... 90 ............ 15:38:05
51,11 .......... 70 ............ 08:30:05
51,13 .......... 100 ........... 09:10:54
51,14 .......... 100 ........... 15:45:18
51,16 .......... 480 ........... 12:56:34
_________________________________________
51,18 .......... 100 ........... 15:46:16
51,20 .......... 500 ........... 13:28:24
51,20 .......... 225 ........... 12:22:43
51,20 .......... 1000 .......... 08:30:12
51,24 .......... 100 ........... 15:47:02
51,25 .......... 50 ............ 13:39:29
51,25 .......... 10000 ......... 13:22:51
51,28 .......... 100 ........... 15:47:32
51,30 .......... 50 ............ 09:01:16
51,30 .......... 239 ........... 12:42:41
_________________________________________
51,30 .......... 330 ........... 12:16:20
51,30 .......... 130 ........... 15:20:24
51,34 .......... 100 ........... 15:48:14
51,35 .......... 70 ............ 14:11:15
51,36 .......... 20 ............ 08:30:02
51,37 .......... 1300 .......... 08:30:20
51,38 .......... 34 ............ 09:47:24
51,38 .......... 100 ........... 15:48:51
51,40 .......... 1750 .......... 16:46:47
51,40 .......... 80 ............ 15:26:27
_________________________________________
51,41 .......... 100 ........... 08:46:12
51,44 .......... 100 ........... 15:49:22
51,45 .......... 21 ............ 16:56:02
51,45 .......... 116 ........... 08:30:23
51,46 .......... 250 ........... 14:24:17
51,47 .......... 100 ........... 08:47:01
51,47 .......... 31 ............ 09:33:51
51,47 .......... 40 ............ 09:09:08
51,48 .......... 100 ........... 15:54:46
51,48 .......... 3 ............. 08:30:22
_________________________________________
51,48 .......... 78 ............ 08:30:06
51,49 .......... 100 ........... 15:26:29
51,50 .......... 2200 .......... 12:41:35
51,50 .......... 600 ........... 16:34:01
51,50 .......... 30 ............ 08:30:02
51,50 .......... 501 ........... 10:30:38
51,50 .......... 65 ............ 14:18:47
51,50 .......... 630 ........... 15:30:59
51,50 .......... 7 ............. 15:35:36
51,50 .......... 60 ............ 08:30:30
_________________________________________
51,50 .......... 40 ............ 15:40:07
51,50 .......... 200 ........... 09:22:34
51,50 .......... 317 ........... 10:46:00
51,50 .......... 100 ........... 10:25:45
51,50 .......... 670 ........... 10:30:05
51,51 .......... 500 ........... 10:46:05
51,54 .......... 100 ........... 08:47:35
51,55 .......... 45 ............ 13:48:35
51,55 .......... 30 ............ 08:30:34
51,56 .......... 100 ........... 09:20:39
_________________________________________
51,58 .......... 100 ........... 16:26:19
51,60 .......... 200 ........... 10:02:50
51,62 .......... 100 ........... 09:22:06
51,64 .......... 100 ........... 08:51:19
51,68 .......... 100 ........... 08:45:39
51,70 .......... 30 ............ 08:30:39
51,72 .......... 400 ........... 10:42:37
51,74 .......... 100 ........... 08:30:01
51,74 .......... 100 ........... 08:30:02
51,75 .......... 300 ........... 13:12:53
_________________________________________
51,75 .......... 110 ........... 11:39:23
51,75 .......... 75 ............ 13:38:29
51,75 .......... 1500 .......... 08:30:17
51,77 .......... 100 ........... 08:51:52
51,78 .......... 100 ........... 08:30:02
51,78 .......... 50 ............ 11:08:29
51,80 .......... 700 ........... 08:30:19
51,80 .......... 8 ............. 11:19:29
51,80 .......... 80 ............ 09:13:41
51,83 .......... 820 ........... 08:40:27
_________________________________________
51,84 .......... 100 ........... 08:30:02
51,84 .......... 3 ............. 16:29:35
51,84 .......... 280 ........... 16:30:11
51,88 .......... 100 ........... 08:30:02
51,89 .......... 240 ........... 13:57:00
51,89 .......... 200 ........... 08:30:17
51,90 .......... 450 ........... 15:10:18
51,90 .......... 2030 .......... 16:59:12
51,90 .......... 1810 .......... 13:47:23
51,90 .......... 1030 .......... 08:30:11
_________________________________________
51,90 .......... 15 ............ 08:30:17
51,94 .......... 100 ........... 08:30:02
51,95 .......... 50 ............ 13:49:05
51,95 .......... 100 ........... 08:30:04
51,95 .......... 662 ........... 08:30:06
51,95 .......... 50 ............ 08:30:13
51,95 .......... 80 ............ 12:32:35
51,96 .......... 250 ........... 08:30:14
51,98 .......... 50 ............ 09:30:33
51,98 .......... 100 ........... 09:24:15
_________________________________________
51,98 .......... 23 ............ 15:55:50
51,98 .......... 3500 .......... 14:05:45
51,99 .......... 860 ........... 10:19:29
51,99 .......... 110 ........... 11:22:52
52,00 .......... 300 ........... 09:14:08
52,00 .......... 300 ........... 09:26:15
52,00 .......... 300 ........... 09:28:05
52,00 .......... 300 ........... 09:30:03
52,00 .......... 70 ............ 08:30:10
52,00 .......... 1300 .......... 14:59:44
_________________________________________
52,00 .......... 2350 .......... 15:13:42
52,00 .......... 100 ........... 08:51:21
52,00 .......... 166 ........... 12:50:48
52,00 .......... 85 ............ 08:30:12
52,00 .......... 10 ............ 10:13:51
52,00 .......... 100 ........... 14:16:56
52,00 .......... 300 ........... 16:31:25
52,00 .......... 174 ........... 08:57:32
52,00 .......... 53 ............ 15:04:34
52,00 .......... 210 ........... 15:14:50
_________________________________________
52,00 .......... 350 ........... 08:30:11
52,00 .......... 400 ........... 09:18:26
52,00 .......... 500 ........... 09:50:40
52,00 .......... 1000 .......... 15:49:22
52,00 .......... 1050 .......... 09:07:52
52,00 .......... 300 ........... 08:30:12
52,00 .......... 140 ........... 10:52:52
52,00 .......... 40 ............ 08:50:13
52,00 .......... 250 ........... 08:30:08
52,00 .......... 100 ........... 08:30:10
_________________________________________
52,00 .......... 50 ............ 08:30:10
52,00 .......... 64 ............ 09:09:21
52,00 .......... 85 ............ 11:51:53
52,00 .......... 15 ............ 13:38:19
52,00 .......... 62 ............ 12:02:14
52,00 .......... 270 ........... 08:30:19
52,00 .......... 2000 .......... 08:30:05
52,00 .......... 1050 .......... 14:55:04
52,00 .......... 150 ........... 08:30:04
52,00 .......... 412 ........... 08:30:14
_________________________________________
52,04 .......... 100 ........... 08:30:02
52,05 .......... 610 ........... 08:30:14
52,06 .......... 250 ........... 08:30:14
52,08 .......... 100 ........... 08:30:02
52,10 .......... 90 ............ 15:38:22
52,14 .......... 100 ........... 08:30:28
52,18 .......... 100 ........... 08:30:29
52,24 .......... 100 ........... 08:30:29
52,25 .......... 500 ........... 11:15:58
52,28 .......... 100 ........... 08:30:29
_________________________________________
52,31 .......... 113 ........... 08:30:17
52,34 .......... 100 ........... 08:30:01
52,37 .......... 131 ........... 08:30:06
52,38 .......... 100 ........... 08:30:01
52,40 .......... 37 ............ 08:30:13
52,44 .......... 100 ........... 08:30:01
52,44 .......... 184 ........... 13:41:33
52,45 .......... 15 ............ 15:08:35
52,50 .......... 50 ............ 10:57:42
52,50 .......... 50 ............ 13:49:31
_________________________________________
52,50 .......... 100 ........... 11:02:15
52,50 .......... 390 ........... 11:21:49
52,50 .......... 50 ............ 16:42:18
52,50 .......... 150 ........... 09:10:05
52,50 .......... 498 ........... 08:30:15
52,60 .......... 940 ........... 08:30:07
52,67 .......... 170 ........... 09:30:02
52,70 .......... 100 ........... 08:30:29
52,70 .......... 31 ............ 09:46:27
52,70 .......... 46 ............ 10:03:57
_________________________________________
52,70 .......... 56 ............ 08:30:20
52,75 .......... 25 ............ 16:53:54
52,80 .......... 3322 .......... 13:27:13
52,90 .......... 240 ........... 14:48:19
52,90 .......... 4000 .......... 08:30:23
52,90 .......... 300 ........... 09:45:35
52,90 .......... 40 ............ 11:29:40
52,90 .......... 200 ........... 13:28:16
52,90 .......... 300 ........... 14:18:04
52,90 .......... 500 ........... 09:07:29
_________________________________________
52,95 .......... 19 ............ 08:30:16
52,99 .......... 40 ............ 11:14:11
52,99 .......... 600 ........... 11:26:56
52,99 .......... 10 ............ 09:49:51
53,00 .......... 150 ........... 08:30:03
53,00 .......... 3060 .......... 08:30:01
53,00 .......... 14 ............ 08:30:02
53,00 .......... 499 ........... 08:30:02
53,00 .......... 3000 .......... 08:30:57
53,00 .......... 110 ........... 16:38:02
_________________________________________
53,00 .......... 100 ........... 08:30:29
53,00 .......... 500 ........... 11:25:42
53,00 .......... 2100 .......... 10:18:04
53,00 .......... 45 ............ 14:06:07
53,00 .......... 40 ............ 08:30:03
53,00 .......... 300 ........... 10:18:06
53,00 .......... 300 ........... 10:40:07
53,00 .......... 83 ............ 10:47:38
53,00 .......... 981 ........... 15:31:26
53,00 .......... 32 ............ 08:30:14
_________________________________________
53,00 .......... 170 ........... 14:46:28
53,00 .......... 31 ............ 10:00:50
53,00 .......... 400 ........... 09:08:52
53,00 .......... 10 ............ 09:25:13
53,00 .......... 500 ........... 12:03:27
53,00 .......... 60 ............ 08:48:18
53,00 .......... 49 ............ 13:30:30
53,00 .......... 50 ............ 08:30:00
53,02 .......... 230 ........... 09:30:02
53,10 .......... 300 ........... 16:36:28
_________________________________________
53,10 .......... 180 ........... 15:39:07
53,12 .......... 10 ............ 08:30:02
53,19 .......... 40 ............ 08:30:21
53,20 .......... 200 ........... 08:30:01
53,30 .......... 69 ............ 08:30:29
53,40 .......... 14 ............ 08:30:08
53,49 .......... 100 ........... 11:15:03
53,50 .......... 113 ........... 14:11:36
53,50 .......... 320 ........... 10:17:50
53,50 .......... 555 ........... 11:34:32
_________________________________________
53,50 .......... 1000 .......... 11:35:25
53,60 .......... 110 ........... 12:40:07
53,70 .......... 50 ............ 09:46:35
53,78 .......... 100 ........... 08:30:02
53,80 .......... 10 ............ 09:33:24
53,80 .......... 490 ........... 15:50:03
53,87 .......... 127 ........... 08:30:07
53,90 .......... 140 ........... 09:30:02
53,90 .......... 50 ............ 08:30:03
53,97 .......... 40 ............ 09:33:29
_________________________________________
53,97 .......... 33 ............ 09:47:01
53,97 .......... 30 ............ 08:31:21
53,99 .......... 10 ............ 08:30:11
53,99 .......... 832 ........... 08:30:20
53,99 .......... 11300 ......... 09:19:28
54,00 .......... 200 ........... 09:30:02
54,00 .......... 35 ............ 11:53:40
54,00 .......... 100 ........... 08:54:53
54,00 .......... 200 ........... 08:30:12
54,00 .......... 250 ........... 08:49:13
_________________________________________
54,00 .......... 1000 .......... 14:26:28
54,00 .......... 100 ........... 10:24:37
54,00 .......... 400 ........... 12:24:44
54,09 .......... 1000 .......... 09:08:26
54,10 .......... 220 ........... 09:30:02
54,15 .......... 1520 .......... 08:30:21
54,15 .......... 150 ........... 16:56:25
54,20 .......... 250 ........... 09:38:10
54,24 .......... 700 ........... 08:30:43
54,30 .......... 15 ............ 13:42:53
_________________________________________
54,35 .......... 21 ............ 16:56:27
54,45 .......... 2070 .......... 16:05:13
54,50 .......... 50 ............ 15:08:11
54,60 .......... 50 ............ 08:30:03
54,80 .......... 100 ........... 16:08:44
54,81 .......... 250 ........... 16:14:01
54,90 .......... 290 ........... 12:35:03
54,90 .......... 1000 .......... 11:34:06
54,90 .......... 50 ............ 08:30:03
54,95 .......... 1000 .......... 11:28:18
_________________________________________
54,95 .......... 100 ........... 10:27:52
54,98 .......... 50 ............ 09:30:33
54,98 .......... 479 ........... 11:47:59
54,99 .......... 150 ........... 16:14:17
54,99 .......... 40 ............ 11:14:11
54,99 .......... 426 ........... 12:18:36
55,00 .......... 50 ............ 11:39:17
55,00 .......... 367 ........... 16:12:04
55,00 .......... 30 ............ 15:36:52
55,00 .......... 4410 .......... 09:30:16
_________________________________________
55,00 .......... 170 ........... 16:29:12
55,00 .......... 80 ............ 17:51:19
55,00 .......... 2600 .......... 17:46:34
55,00 .......... 300 ........... 09:30:02
55,00 .......... 1860 .......... 08:30:38
55,00 .......... 102 ........... 08:30:39
55,00 .......... 100 ........... 08:30:21
55,00 .......... 43 ............ 15:20:05
55,00 .......... 20 ............ 15:20:54
55,00 .......... 20 ............ 08:30:12
_________________________________________
55,00 .......... 1100 .......... 08:36:48
55,00 .......... 250 ........... 08:30:08
55,00 .......... 427 ........... 11:13:14
55,00 .......... 636 ........... 08:30:00
55,00 .......... 1650 .......... 16:35:07
55,00 .......... 7000 .......... 08:30:05
55,00 .......... 700 ........... 08:30:11
55,00 .......... 227 ........... 08:30:13
55,00 .......... 43 ............ 08:30:27
55,00 .......... 50 ............ 15:04:58
_________________________________________
55,00 .......... 100 ........... 08:30:16
55,00 .......... 90 ............ 08:30:15
55,00 .......... 25 ............ 08:40:58
55,00 .......... 300 ........... 11:12:00
55,00 .......... 110 ........... 12:00:19
55,00 .......... 3000 .......... 14:16:12
55,00 .......... 50 ............ 15:00:54
55,00 .......... 200 ........... 15:39:28
55,00 .......... 46 ............ 08:30:17
55,00 .......... 60 ............ 10:46:15
_________________________________________
55,00 .......... 100 ........... 08:30:10
55,00 .......... 190 ........... 09:22:50
55,00 .......... 30 ............ 15:16:06
55,00 .......... 102 ........... 12:56:31
55,00 .......... 2200 .......... 15:19:05
55,00 .......... 150 ........... 15:59:22
55,00 .......... 28 ............ 09:24:18
55,00 .......... 300 ........... 10:06:05
55,00 .......... 210 ........... 08:30:26
55,00 .......... 6903 .......... 15:11:23
_________________________________________
55,00 .......... 855 ........... 09:45:32
55,49 .......... 1000 .......... 14:47:36
55,50 .......... 400 ........... 13:36:59
55,55 .......... 300 ........... 09:30:02
55,55 .......... 100 ........... 12:27:12
55,70 .......... 100 ........... 11:30:20
55,80 .......... 50 ............ 13:58:15
55,90 .......... 3000 .......... 10:36:09
56,00 .......... 100 ........... 08:59:38
56,00 .......... 50 ............ 13:28:13
_________________________________________
56,10 .......... 1 ............. 09:15:17
56,35 .......... 21 ............ 16:57:02
56,63 .......... 76 ............ 15:12:30
56,66 .......... 700 ........... 14:43:25
56,99 .......... 40 ............ 11:14:11
57,00 .......... 500 ........... 13:12:59
57,12 .......... 10 ............ 09:56:58
57,14 .......... 150 ........... 08:30:05
57,50 .......... 250 ........... 08:30:01
57,80 .......... 20 ............ 08:30:03
_________________________________________
57,90 .......... 40 ............ 11:30:13
58,00 .......... 25 ............ 15:23:46
58,00 .......... 2070 .......... 08:30:12
58,00 .......... 100 ........... 09:11:34
58,00 .......... 396 ........... 15:17:00
58,35 .......... 21 ............ 16:57:27
58,50 .......... 200 ........... 09:30:04
58,60 .......... 100 ........... 08:36:35
58,98 .......... 50 ............ 08:30:14
59,00 .......... 46 ............ 08:30:11
_________________________________________
59,00 .......... 300 ........... 14:56:40
59,00 .......... 25 ............ 11:01:58
59,06 .......... 300 ........... 08:30:00
59,45 .......... 22 ............ 16:57:54
59,90 .......... 100 ........... 08:30:09
59,97 .......... 500 ........... 08:30:06
60,00 .......... 150 ........... 12:28:08
60,00 .......... 30 ............ 14:54:14
60,00 .......... 2 ............. 09:30:28
60,00 .......... 10 ............ 09:30:06
_________________________________________
60,00 .......... 100 ........... 16:38:36
60,00 .......... 200 ........... 16:46:10
60,00 .......... 100 ........... 08:30:21
60,00 .......... 2000 .......... 09:24:06
60,00 .......... 100 ........... 09:07:12
60,00 .......... 250 ........... 16:44:02
60,00 .......... 74 ............ 08:30:05
60,00 .......... 4000 .......... 08:30:23
60,00 .......... 200 ........... 14:58:07
60,00 .......... 15 ............ 16:22:34
_________________________________________
60,00 .......... 50 ............ 09:48:35
60,00 .......... 1600 .......... 10:19:34
60,00 .......... 30 ............ 15:16:35
60,00 .......... 200 ........... 09:46:34
60,00 .......... 200 ........... 14:36:02
60,00 .......... 200 ........... 11:32:40
60,00 .......... 200 ........... 08:57:27
61,50 .......... 1100 .......... 08:30:34
61,95 .......... 25 ............ 09:50:37
62,00 .......... 4200 .......... 10:39:11
_________________________________________
62,50 .......... 250 ........... 08:30:01
65,00 .......... 80 ............ 09:14:21
65,00 .......... 200 ........... 09:49:49
65,00 .......... 980 ........... 14:12:31
65,00 .......... 50 ............ 08:30:02
66,00 .......... 360 ........... 09:51:25
68,88 .......... 3 ............. 16:04:55
69,20 .......... 20 ............ 12:19:58
70,00 .......... 107 ........... 09:30:18
70,00 .......... 50 ............ 09:30:01
_________________________________________
70,00 .......... 5630 .......... 08:30:29
72,00 .......... 1000 .......... 16:06:04
77,89 .......... 32 ............ 15:13:14
90,00 .......... 30 ............ 12:39:31
90,00 .......... 287 ........... 08:31:19
97,00 .......... 147 ........... 14:47:37
97,56 .......... 40 ............ 15:04:53
99,00 .......... 48 ............ 09:30:01
100,00 ......... 1120 .......... 11:35:54
100,00 ......... 400 ........... 12:11:46
_________________________________________
100,00 ......... 100 ........... 10:42:16
100,00 ......... 319 ........... 09:40:26
100,00 ......... 2000 .......... 13:42:45
100,00 ......... 1000 .......... 09:25:10
100,00 ......... 1000 .......... 12:23:56
100,00 ......... 500 ........... 12:24:00
100,00 ......... 500 ........... 13:57:49
100,00 ......... 2000 .......... 14:40:36
100,00 ......... 500 ........... 14:44:48
100,00 ......... 500 ........... 16:40:16
_________________________________________
100,00 ......... 500 ........... 16:40:18
110,00 ......... 1500 .......... 09:33:23
150,00 ......... 500 ........... 10:09:30
200,00 ......... 300 ........... 13:02:03
« powrót 


R E K L A M A