#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
» 
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
 PKN (PKNORLEN) - wszystkie zlecenia kupna z 15 min. opóźnieniem
   zobacz również wszystkie zlecenia sprzedaży   
« powrót 
120,50 ......... 110 ........... 16:53:48
120,15 ......... 10 ............ 16:50:58
120,15 ......... 200 ........... 16:59:23
120,00 ......... 3195 .......... 16:49:14
120,00 ......... 10 ............ 16:50:19
120,00 ......... 12 ............ 16:55:49
120,00 ......... 100 ........... 16:57:22
119,95 ......... 489 ........... 16:38:36
119,90 ......... 10 ............ 16:47:39
119,80 ......... 200 ........... 16:36:19
119,60 ......... 7971 .......... 16:58:23
_________________________________________
119,55 ......... 200 ........... 16:32:55
119,55 ......... 100 ........... 16:50:21
119,45 ......... 5014 .......... 16:58:23
119,40 ......... 600 ........... 16:59:20
119,30 ......... 4877 .......... 16:58:23
119,25 ......... 200 ........... 16:22:13
119,25 ......... 2982 .......... 16:48:51
119,15 ......... 500 ........... 16:49:50
119,05 ......... 2982 .......... 16:48:53
119,05 ......... 9523 .......... 16:58:23
_________________________________________
119,00 ......... 420 ........... 15:41:28
118,90 ......... 20 ............ 14:08:03
118,85 ......... 200 ........... 14:23:59
118,85 ......... 6507 .......... 16:58:23
118,80 ......... 200 ........... 13:19:10
118,75 ......... 100 ........... 13:06:13
118,70 ......... 13 ............ 13:50:00
118,60 ......... 300 ........... 12:58:22
118,55 ......... 8 ............. 12:33:25
118,55 ......... 200 ........... 14:23:56
_________________________________________
118,50 ......... 50 ............ 12:11:51
118,50 ......... 7 ............. 12:58:29
118,50 ......... 15 ............ 13:40:37
118,50 ......... 115 ........... 14:08:50
118,40 ......... 200 ........... 12:06:34
118,35 ......... 200 ........... 15:44:18
118,30 ......... 200 ........... 12:04:50
118,20 ......... 200 ........... 11:40:34
118,15 ......... 300 ........... 11:23:55
118,10 ......... 200 ........... 11:27:25
_________________________________________
118,10 ......... 9 ............. 15:36:49
118,00 ......... 15 ............ 11:31:05
118,00 ......... 10 ............ 12:18:51
118,00 ......... 100 ........... 12:30:11
118,00 ......... 4 ............. 16:26:55
117,75 ......... 200 ........... 11:11:40
117,70 ......... 100 ........... 12:41:43
117,60 ......... 300 ........... 11:17:21
117,55 ......... 200 ........... 11:16:27
117,50 ......... 10 ............ 11:31:06
_________________________________________
117,40 ......... 100 ........... 11:09:07
117,40 ......... 200 ........... 11:28:49
117,30 ......... 200 ........... 11:11:07
117,25 ......... 750 ........... 13:51:09
117,15 ......... 100 ........... 11:12:31
117,00 ......... 85 ............ 11:09:34
117,00 ......... 550 ........... 11:25:59
117,00 ......... 15000 ......... 16:51:35
116,90 ......... 200 ........... 10:50:20
116,80 ......... 20 ............ 10:50:33
_________________________________________
116,80 ......... 100 ........... 11:00:04
116,75 ......... 200 ........... 10:48:04
116,70 ......... 10 ............ 10:48:29
116,65 ......... 200 ........... 10:47:58
116,60 ......... 200 ........... 11:00:39
116,60 ......... 100 ........... 11:05:37
116,50 ......... 200 ........... 10:47:48
116,50 ......... 10 ............ 11:24:15
116,50 ......... 300 ........... 12:50:14
116,50 ......... 86 ............ 14:54:41
_________________________________________
116,45 ......... 200 ........... 10:24:09
116,40 ......... 200 ........... 10:22:15
116,30 ......... 19 ............ 10:39:23
116,25 ......... 10 ............ 10:52:08
116,20 ......... 142 ........... 09:50:24
116,20 ......... 200 ........... 10:02:01
116,20 ......... 30 ............ 10:13:25
116,10 ......... 429 ........... 09:40:29
116,05 ......... 7 ............. 10:10:36
116,00 ......... 300 ........... 09:08:09
_________________________________________
116,00 ......... 500 ........... 09:45:01
116,00 ......... 7 ............. 10:34:30
116,00 ......... 50 ............ 11:01:48
116,00 ......... 15 ............ 13:02:14
116,00 ......... 12 ............ 16:02:45
116,00 ......... 50 ............ 16:22:21
115,95 ......... 50 ............ 09:36:23
115,95 ......... 100 ........... 10:20:09
115,90 ......... 188 ........... 09:12:58
115,85 ......... 100 ........... 09:06:59
_________________________________________
115,80 ......... 20 ............ 09:51:57
115,75 ......... 25 ............ 12:26:41
115,60 ......... 200 ........... 10:08:27
115,55 ......... 50 ............ 11:40:23
115,55 ......... 25 ............ 15:36:03
115,50 ......... 1293 .......... 09:39:37
115,50 ......... 300 ........... 09:58:20
115,45 ......... 100 ........... 09:02:22
115,40 ......... 300 ........... 09:02:52
115,30 ......... 29 ............ 10:05:48
_________________________________________
115,25 ......... 8 ............. 16:48:03
115,25 ......... 200 ........... 10:08:30
115,20 ......... 1235 .......... 15:16:43
115,10 ......... 100 ........... 14:39:50
115,10 ......... 20 ............ 16:20:15
115,05 ......... 6 ............. 15:48:04
115,00 ......... 500 ........... 15:24:30
115,00 ......... 12 ............ 08:30:10
115,00 ......... 100 ........... 08:30:19
115,00 ......... 100 ........... 09:26:21
_________________________________________
115,00 ......... 100 ........... 11:07:02
115,00 ......... 15 ............ 12:37:19
114,65 ......... 12 ............ 08:30:20
114,55 ......... 11 ............ 08:56:00
114,15 ......... 12 ............ 10:19:59
114,10 ......... 200 ........... 09:00:24
114,00 ......... 12 ............ 14:42:40
114,00 ......... 50 ............ 15:17:31
114,00 ......... 50 ............ 11:02:50
114,00 ......... 50 ............ 13:07:44
_________________________________________
113,85 ......... 10 ............ 08:30:08
113,30 ......... 6 ............. 08:30:21
113,20 ......... 200 ........... 09:00:31
113,10 ......... 200 ........... 15:57:14
113,10 ......... 70 ............ 09:08:30
113,00 ......... 250 ........... 08:30:14
113,00 ......... 10 ............ 08:30:18
112,90 ......... 100 ........... 08:30:04
112,80 ......... 4 ............. 08:30:01
112,60 ......... 200 ........... 13:00:49
_________________________________________
112,55 ......... 11 ............ 09:00:38
112,50 ......... 7 ............. 14:23:02
112,50 ......... 100 ........... 08:30:04
  112,50 ......... 5 ............. 08:30:15
112,50 ......... 250 ........... 10:04:28
112,25 ......... 101 ........... 08:30:05
112,20 ......... 20 ............ 14:41:54
112,15 ......... 20 ............ 08:30:09
112,10 ......... 200 ........... 15:44:11
112,00 ......... 16 ............ 07:30:08
_________________________________________
112,00 ......... 50 ............ 14:11:27
112,00 ......... 17 ............ 14:23:33
112,00 ......... 200 ........... 16:08:25
112,00 ......... 17 ............ 08:30:18
111,90 ......... 29 ............ 08:30:34
111,60 ......... 20 ............ 16:40:45
111,50 ......... 200 ........... 15:57:22
111,25 ......... 30 ............ 10:35:42
111,00 ......... 20 ............ 08:30:15
111,00 ......... 16 ............ 09:12:05
_________________________________________
111,00 ......... 9 ............. 09:14:37
110,90 ......... 4 ............. 15:35:36
110,55 ......... 2500 .......... 09:08:54
110,15 ......... 15 ............ 09:39:42
110,10 ......... 15 ............ 10:19:50
110,00 ......... 10 ............ 11:32:05
110,00 ......... 20 ............ 07:30:31
110,00 ......... 50 ............ 09:37:16
110,00 ......... 36 ............ 10:35:37
110,00 ......... 200 ........... 08:30:10
_________________________________________
110,00 ......... 50 ............ 08:30:20
109,90 ......... 100 ........... 08:30:13
108,55 ......... 12 ............ 09:07:01
108,35 ......... 14 ............ 10:42:54
108,20 ......... 6 ............. 08:30:01
108,05 ......... 7 ............. 11:08:21
108,00 ......... 100 ........... 11:45:47
108,00 ......... 60 ............ 14:18:39
108,00 ......... 105 ........... 08:30:10
107,90 ......... 7 ............. 08:30:17
_________________________________________
107,80 ......... 15 ............ 15:02:05
107,20 ......... 200 ........... 08:57:55
106,05 ......... 6 ............. 08:28:22
106,00 ......... 190 ........... 07:30:17
106,00 ......... 10 ............ 15:34:09
105,50 ......... 200 ........... 15:53:25
105,50 ......... 100 ........... 10:42:49
105,40 ......... 76 ............ 08:30:05
105,20 ......... 25 ............ 14:48:11
104,60 ......... 200 ........... 10:58:57
_________________________________________
104,50 ......... 200 ........... 08:52:02
104,20 ......... 10 ............ 13:29:58
104,10 ......... 200 ........... 14:10:31
104,05 ......... 6 ............. 09:41:30
104,00 ......... 10 ............ 09:23:50
104,00 ......... 350 ........... 08:55:00
103,15 ......... 50 ............ 07:30:10
103,00 ......... 10 ............ 11:17:05
102,20 ......... 730 ........... 08:30:00
102,05 ......... 6 ............. 09:41:31
_________________________________________
102,00 ......... 15 ............ 07:30:03
101,50 ......... 5 ............. 07:30:03
101,45 ......... 700 ........... 08:30:00
101,30 ......... 500 ........... 14:10:46
100,30 ......... 500 ........... 14:11:08
100,15 ......... 6 ............. 09:41:31
100,00 ......... 99 ............ 14:58:07
100,00 ......... 13 ............ 07:30:19
100,00 ......... 22 ............ 11:25:09
100,00 ......... 110 ........... 14:48:30
_________________________________________
100,00 ......... 110 ........... 12:25:38
100,00 ......... 110 ........... 08:53:18
100,00 ......... 110 ........... 12:04:31
100,00 ......... 80 ............ 13:35:50
98,12 .......... 6 ............. 15:15:56
96,95 .......... 6 ............. 07:30:02
96,61 .......... 6 ............. 15:15:55
95,12 .......... 6 ............. 15:15:56
93,61 .......... 6 ............. 15:15:55
92,59 .......... 6 ............. 07:30:02
_________________________________________
92,12 .......... 7 ............. 15:15:56
90,61 .......... 7 ............. 15:15:55
90,00 .......... 67 ............ 09:31:44
90,00 .......... 90 ............ 08:49:21
89,12 .......... 6 ............. 15:15:56
87,61 .......... 7 ............. 15:15:55
86,12 .......... 7 ............. 15:15:54
85,00 .......... 280 ........... 13:18:00
84,61 .......... 8 ............. 15:12:13
83,12 .......... 8 ............. 15:12:13
_________________________________________
81,62 .......... 8 ............. 15:12:13
80,12 .......... 8 ............. 15:12:12
80,12 .......... 37 ............ 09:40:09
80,00 .......... 17 ............ 13:56:03
78,12 .......... 9 ............. 15:12:12
77,12 .......... 9 ............. 15:12:12
55,00 .......... 200 ........... 10:01:07
55,00 .......... 200 ........... 08:01:01
30,21 .......... 1 ............. 07:30:04
30,00 .......... 2 ............. 07:30:07
_________________________________________
25,10 .......... 2 ............. 07:30:04
25,00 .......... 2 ............. 07:30:05
25,00 .......... 200 ........... 11:23:46
13,25 .......... 200 ........... 15:24:46
10,00 .......... 1200 .......... 12:43:18
10,00 .......... 1200 .......... 14:40:04
10,00 .......... 600 ........... 14:18:19
10,00 .......... 300 ........... 09:53:50
10,00 .......... 300 ........... 12:41:59
10,00 .......... 300 ........... 15:55:55
_________________________________________
10,00 .......... 300 ........... 15:55:58
10,00 .......... 300 ........... 15:56:12
1,00 ........... 1 ............. 07:32:22
1,00 ........... 1 ............. 09:58:13
1,00 ........... 200 ........... 16:52:58
0,04 ........... 11 ............ 09:07:43
0,03 ........... 22 ............ 08:06:16
0,03 ........... 22 ............ 07:30:34
0,02 ........... 33 ............ 08:30:26
0,01 ........... 333 ........... 11:23:11
_________________________________________
0,01 ........... 333 ........... 11:23:36
0,01 ........... 333 ........... 11:23:52
0,01 ........... 333 ........... 11:24:08
0,01 ........... 333 ........... 11:24:22
0,01 ........... 333 ........... 11:24:35
0,01 ........... 333 ........... 11:24:50
0,01 ........... 333 ........... 11:25:03
0,01 ........... 333 ........... 11:25:18
0,01 ........... 333 ........... 11:25:32
0,01 ........... 333 ........... 11:25:48
_________________________________________
0,01 ........... 333 ........... 11:26:02
0,01 ........... 333 ........... 11:26:18
0,01 ........... 333 ........... 11:26:31
0,01 ........... 333 ........... 11:26:45
0,01 ........... 333 ........... 15:53:52
« powrót 


R E K L A M A