Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

543,0000 3,43% 542,9900 543,0000 542,9900 2 1 086 17:30

F11BU24

(530,7000) - - - - - - 17:30

F11BZ24

(537,5900) - - - - - - 17:30

FACPM24

(75,7000) - - - - - - 17:30

FACPU24

75,5000 2,72% 75,5000 77,5000 75,5000 5 382 17:30

FACPZ24

#78,5200 0,51% - - - - - 17:30

FALEM24

33,3300 1,46% 32,8400 33,4900 32,8400 149 4 966 17:30

FALEU24

34,4590 2,80% 34,4590 34,4590 34,4590 1 34 17:30

FALEZ24

(33,4400) - - - - - - 17:30

FALRM24

94,0000 0,74% 94,3000 95,2500 94,0000 37 3 500 17:30

FALRU24

95,2200 1,95% 95,9800 95,9800 95,2200 5 479 17:30

FALRZ24

(97,6200) - - - - - - 17:30

FAPRM24

#26,9120 2,09% - - - - - 17:30

FAPRU24

#27,0330 2,09% - - - - - 17:30

FAPRZ24

#27,1530 2,09% - - - - - 17:30

FASBM24

27,1100 5,98% 27,0700 27,1100 27,0700 4 108 17:30

FASBU24

#26,9320 1,52% - - - - - 17:30

FASBZ24

#27,0520 1,52% - - - - - 17:30

FATTM24

22,7590 0,29% 22,5000 22,7590 22,5000 4 91 17:30

FATTU24

(23,7850) - - - - - - 17:30

FATTZ24

#22,5940 1,18% - - - - - 17:30

FBASM24

10 992,0000 -0,07% 10 992,0000 10 992,0000 10 992,0000 1 10 992 17:30

FBASU24

#11 076,0000 2,30% - - - - - 17:30

FBASZ24

#11 125,0000 2,30% - - - - - 17:30

FBDXM24

683,0000 0,74% 681,0000 685,0000 681,0000 21 14 334 17:30

FBDXU24

(714,9700) - - - - - - 17:30

FBDXZ24

#701,8500 3,85% - - - - - 17:30

FCARM24

563,0000 -2,26% 563,0000 563,0000 563,0000 1 563 17:30

FCARU24

(548,3300) - - - - - - 17:30

FCARZ24

#572,4400 2,35% - - - - - 17:30

FCCCM24

72,8800 0,10% 72,8700 73,3100 70,6200 243 17 520 17:30

FCCCU24

(73,8900) - - - - - - 17:30

FCCCZ24

(71,7000) - - - - - - 17:30

FCDRM24

118,3000 1,38% 117,2000 118,6700 116,0300 154 18 107 17:30

FCDRU24

(116,2000) - - - - - - 17:30

FCDRZ24

#118,4400 1,29% - - - - - 17:30

FCHFH25

4,6320 0,45% 4,6310 4,6320 4,6310 11 51 17:30

FCHFJ24

(4,4141) - - - - - - 17:30

FCHFK24

(4,4292) - - - - - - 17:30

FCHFM24

4,4678 0,50% 4,4536 4,4678 4,4536 88 393 17:30

FCHFU24

4,5183 0,41% 4,5115 4,5183 4,5113 58 262 17:30

FCHFZ24

(4,5559) - - - - - - 17:30

FCIGM24

(1,6302) - - - - - - 17:30

FCIGU24

#1,6139 1,01% - - - - - 17:30

FCPSM24

10,9560 1,18% 10,7500 11,0000 10,7500 203 2 218 17:30

FCPSU24

11,3980 2,58% 11,3980 11,3980 11,3980 1 11 17:30

FCPSZ24

(11,1800) - - - - - - 17:30

FDNPM24

391,7500 2,42% 382,7800 392,8700 382,2100 145 56 451 17:30

FDNPU24

#387,2800 3,00% - - - - - 17:30

FDNPZ24

#392,7800 3,91% - - - - - 17:30

FDOMM24

#174,9600 4,27% - - - - - 17:30

FDOMU24

168,0000 -5,26% 174,0000 174,0000 168,0000 2 342 17:30

FDOMZ24

#177,7100 -0,23% - - - - - 17:30

FEATM24

(24,1000) - - - - - - 17:30

FEATU24

#24,6120 -2,60% - - - - - 17:30

FEATZ24

#24,7210 -2,60% - - - - - 17:30

FENAM24

9,4000 0,64% 9,0400 9,4000 9,0400 2 18 17:30

FENAU24

(9,4000) - - - - - - 17:30

FENAZ24

#9,4830 1,02% - - - - - 17:30

FEUHM24

14,4200 -0,55% 14,2800 14,5500 14,2500 36 517 17:30

FEUHU24

14,3280 1,26% 14,3280 14,3280 14,3280 1 14 17:30

FEUHZ24

#14,4170 0,92% - - - - - 17:30

FEURH25

4,4240 0,04% 4,4240 4,4240 4,4240 1 4 17:30

FEURJ24

4,3103 -0,22% 4,3175 4,3175 4,3103 7 30 17:30

FEURK24

#4,3267 0,09% - - - - - 17:30

FEURM24

4,3245 -0,22% 4,3390 4,3390 4,3245 229 992 17:30

FEURU24

4,3500 -0,20% 4,3622 4,3622 4,3500 2 9 17:30

FEURZ24

4,3802 -0,11% 4,3887 4,3887 4,3802 5 22 17:30

FFINM24

16 575,0000 1,92% 16 575,0000 16 575,0000 16 575,0000 1 16 575 17:30

FFINU24

#16 243,0000 0,19% - - - - - 17:30

FFINZ24

#17 182,0000 1,83% - - - - - 17:30

FGBPH25

#5,0761 0,29% - - - - - 17:30

FGBPJ24

5,0420 0,11% 5,0500 5,0500 5,0403 3 15 17:30

FGBPK24

#5,0515 0,29% - - - - - 17:30

FGBPM24

5,0469 0,05% 5,0498 5,0545 5,0460 40 202 17:30

FGBPU24

(5,0526) - - - - - - 17:30

FGBPZ24

(5,0700) - - - - - - 17:30

FGMSM24

#15 400,0000 0,33% - - - - - 17:30

FGMSU24

#15 410,0000 0,33% - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(43,3600) - - - - - - 17:30

FGPWU24

(41,9380) - - - - - - 17:30

FGPWZ24

(41,2000) - - - - - - 17:30

FINGM24

314,1000 0,00% 318,4700 318,4700 314,1000 4 1 263 17:30

FINGU24

321,9500 3,30% 321,9500 321,9500 321,9500 10 3 220 17:30

FINGZ24

(316,6400) - - - - - - 17:30

FJSWM24

37,5500 0,92% 37,2000 37,6500 37,0110 97 3 615 17:30

FJSWU24

(37,2200) - - - - - - 17:30

FJSWZ24

(38,8800) - - - - - - 17:30

FKGHM24

115,7000 3,30% 112,2100 115,8400 112,1000 990 113 231 17:30

FKGHU24

117,0000 3,54% 112,0300 117,0000 112,0300 3 345 17:30

FKGHZ24

115,6500 1,63% 115,6500 115,6500 115,6500 1 116 17:30

FKRUM24

446,4000 -1,11% 446,0000 447,2700 445,0000 10 4 463 17:30

FKRUU24

445,0000 0,00% 445,0000 445,0000 445,0000 5 2 225 17:30

FKRUZ24

(446,0000) - - - - - - 17:30

FKTYM24

754,0000 0,27% 757,0200 762,0000 754,0000 35 26 578 17:30

FKTYU24

(719,3800) - - - - - - 17:30

FKTYZ24

(720,2900) - - - - - - 17:30

FLPPM24

15 172,8300 0,55% 15 155,5500 15 887,0000 15 155,5500 317 4 906 301 17:30

FLPPU24

15 480,0000 6,77% 15 499,0000 15 499,0000 15 480,0000 2 30 979 17:30

FLPPZ24

(14 150,0000) - - - - - - 17:30

FLVCM24

91,7000 2,21% 91,7000 91,7000 91,7000 1 92 17:30

FLWBM24

34,2300 -3,31% 35,1200 35,1200 32,4800 39 1 325 17:30

FLWBU24

#31,6400 -1,96% - - - - - 17:30

FLWBZ24

#34,0420 -3,73% - - - - - 17:30

FMABM24

(16,4500) - - - - - - 17:30

FMABU24

#16,4410 -0,01% - - - - - 17:30

FMABZ24

#16,5150 0,00% - - - - - 17:30

FMBKM24

741,9900 -0,14% 737,6000 751,0100 732,0000 255 189 188 17:30

FMBKU24

745,0000 -0,93% 759,8000 759,9000 745,0000 7 5 276 17:30

FMBKZ24

766,4000 0,29% 767,8400 767,8400 760,4000 4 3 061 17:30

FMILM24

10,4000 -0,86% 10,5100 10,5100 10,3840 14 146 17:30

FMILU24

(10,6050) - - - - - - 17:30

FMILZ24

(10,8710) - - - - - - 17:30

FMRCM24

(49,5000) - - - - - - 17:30

FMRCU24

#43,6960 0,46% - - - - - 17:30

FMRCZ24

#43,8900 0,46% - - - - - 17:30

FOPLM24

8,2280 0,10% 8,1400 8,2730 8,1220 23 188 17:30

FOPLU24

(7,8000) - - - - - - 17:30

FOPLZ24

#8,2090 0,44% - - - - - 17:30

FPCOM24

17,8500 -1,65% 18,0700 18,5000 17,8400 297 5 423 17:30

FPCOU24

#18,2700 -2,92% - - - - - 17:30

FPCOZ24

#18,7360 -2,41% - - - - - 17:30

FPEOM24

166,8100 1,78% 163,9900 168,1400 163,9900 155 25 754 17:30

FPEOU24

165,5000 -0,74% 165,5000 165,5000 165,5000 1 166 17:30

FPEOZ24

#184,2400 2,16% - - - - - 17:30

FPGEM24

7,3180 0,87% 7,2800 7,3340 7,2000 43 313 17:30

FPGEU24

(7,2800) - - - - - - 17:30

FPGEZ24

(7,4000) - - - - - - 17:30

FPKNM24

66,0000 1,69% 63,9800 66,6000 63,2500 910 59 023 17:30

FPKNU24

64,0000 1,43% 62,1900 64,2500 62,1600 11 698 17:30

FPKNZ24

#63,1900 1,95% - - - - - 17:30

FPKOM24

59,1300 1,70% 57,9000 59,3300 57,9000 589 34 760 17:30

FPKOU24

58,0000 2,47% 56,6000 58,0000 56,6000 11 632 17:30

FPKOZ24

57,5000 0,00% 57,5000 57,5000 57,5000 1 58 17:30

FPKPM24

13,2300 -0,97% 13,2300 13,2300 13,2300 1 13 17:30

FPKPU24

#13,1940 -2,39% - - - - - 17:30

FPKPZ24

#13,2520 -2,39% - - - - - 17:30

FPLWM24

#288,2000 1,41% - - - - - 17:30

FPLWU24

#289,4900 1,41% - - - - - 17:30

FPXMM24

4,3227 4,16% 4,3356 4,3356 4,3227 4 17 17:30

FPXMU24

(4,3000) - - - - - - 17:30

FPXMZ24

#4,2502 0,72% - - - - - 17:30

FPZUM24

49,2500 1,65% 48,6700 49,5200 48,6700 184 9 044 17:30

FPZUU24

48,1000 1,89% 47,2500 48,1000 47,2500 6 288 17:30

FPZUZ24

(46,5000) - - - - - - 17:30

FSPLM24

530,2600 -0,23% 537,0000 537,0000 530,2600 7 3 752 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#3,9264 -0,01% - - - - - 17:30

FSVEU24

#3,9439 -0,01% - - - - - 17:30

FSVEZ24

#3,9615 -0,01% - - - - - 17:30

FTENM24

97,5000 1,67% 96,4500 97,5000 96,4500 2 194 17:30

FTENU24

97,0400 2,58% 96,3000 97,0400 96,3000 16 1 550 17:30

FTENZ24

#97,6700 2,01% - - - - - 17:30

FTPEM24

3,1000 -0,39% 3,1039 3,1099 3,0730 22 68 17:30

FTPEU24

(3,1500) - - - - - - 17:30

FTPEZ24

#3,1003 0,65% - - - - - 17:30

FTXTU24

(88,5100) - - - - - - 17:30

FUSDH25

4,0198 -0,06% 4,0400 4,0400 4,0198 12 48 17:30

FUSDJ24

3,9905 0,03% 3,9979 4,0080 3,9883 75 300 17:30

FUSDK24

3,9899 0,02% 3,9990 4,0093 3,9899 152 608 17:30

FUSDM24

3,9906 -0,05% 4,0000 4,0120 3,9865 9 810 39 237 17:30

FUSDU24

3,9950 -0,11% 4,0100 4,0172 3,9950 257 1 031 17:30

FUSDZ24

4,0173 0,21% 4,0200 4,0225 4,0173 36 145 17:30

FW20H2520

2 464,0000 1,99% 2 429,0000 2 464,0000 2 429,0000 48 117 856 17:30

FW20M2420

2 430,0000 1,72% 2 389,0000 2 435,0000 2 385,0000 23 214 56 175 812 17:30

FW20U2420

2 419,0000 1,90% 2 371,0000 2 419,0000 2 371,0000 662 1 593 248 17:30

FW20Z2420

2 434,0000 1,84% 2 397,0000 2 434,0000 2 397,0000 29 70 281 17:30

FW40M24

6 319,0000 0,41% 6 293,0000 6 344,0000 6 291,0000 122 771 257 17:30

FW40U24

#6 227,0000 0,19% - - - - - 17:30

FW40Z24

#6 214,0000 0,27% - - - - - 17:30

FXTBM24

53,0000 -2,18% 54,2800 54,3600 53,0000 32 1 712 17:30

FXTBU24

53,0000 -0,82% 53,0000 53,0000 53,0000 1 53 17:30

FXTBZ24

#55,4200 -4,20% - - - - - 17:30
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »