Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

549,5000 0,27% 551,5000 551,5000 549,5000 3 1 653 13:26

F11BU24

566,6800 0,30% 566,6800 566,6800 566,6800 2 1 133 10:46

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

(75,9000) - - - - - - 08:45

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 3 233 08:45

FACPZ24

(78,0900) - - - - - - 08:45

FALEM24

33,0680 -0,93% 32,8700 33,4600 32,5000 292 9 703 15:20

FALEU24

(34,4000) - - - - - - 08:45

FALEZ24

(34,6180) - - - - - - 08:45

FALRM24

100,9000 0,03% 100,0000 100,9000 99,4100 33 3 299 14:59

FALRU24

101,0700 -0,57% 99,9000 101,0700 99,9000 2 201 12:13

FALRZ24

(101,8000) - - - - - - 08:45

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,5940) - - - - - - 08:45

FAPRZ24

(25,7080) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(25,5740) - - - - - - 08:45

FASBZ24

(25,6880) - - - - - - 08:45

FATTM24

(22,7100) - - - - - - 08:45

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(25,3000) - - - - - - 08:45

FBASM24

11 655,0000 -0,13% 11 630,0000 11 655,0000 11 630,0000 2 23 285 09:22

FBASU24

(11 667,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

650,0000 0,62% 646,0000 657,0000 646,0000 9 5 853 14:49

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(538,4500) - - - - - - 08:45

FCCCM24

82,9100 -1,05% 83,3500 84,0900 82,3000 192 15 961 15:36

FCCCU24

83,8100 -1,97% 83,8100 83,8100 83,8100 2 168 09:18

FCCCZ24

(71,0000) - - - - - - 08:45

FCDRM24

113,5000 0,49% 112,0000 114,0200 111,5000 109 12 333 15:36

FCDRU24

(114,9000) - - - - - - 08:45

FCDRZ24

(117,9400) - - - - - - 08:45

FCHFH25

4,6500 0,00% 4,6900 4,6900 4,6500 7 33 15:33

FCHFJ24

(4,4531) - - - - - - 10:30

FCHFK24

(4,4686) - - - - - - 08:45

FCHFM24

4,4838 -0,02% 4,5088 4,5267 4,4838 422 1 902 15:34

FCHFU24

4,5589 0,49% 4,5589 4,5589 4,5589 1 5 08:46

FCHFZ24

4,5953 -0,01% 4,6132 4,6303 4,5953 257 1 186 15:28

FCIGM24

1,5144 -2,30% 1,5400 1,5400 1,5123 4 6 15:29

FCIGU24

(1,5669) - - - - - - 06:01

FCPSM24

10,2700 1,63% 10,0600 10,3870 10,0490 190 1 952 15:17

FCPSU24

10,4500 1,46% 10,2300 10,4500 10,2300 2 21 13:12

FCPSZ24

(10,3600) - - - - - - 08:45

FDNPM24

364,8500 0,75% 361,0000 367,5000 359,9000 27 9 806 15:21

FDNPU24

(360,2800) - - - - - - 08:45

FDNPZ24

(370,0000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(183,6000) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(23,6800) - - - - - - 08:45

FEATZ24

(23,7850) - - - - - - 08:45

FENAM24

8,9590 1,35% 8,7100 8,9590 8,6650 10 88 15:26

FENAU24

(9,1500) - - - - - - 08:45

FENAZ24

(8,8870) - - - - - - 08:45

FEUHM24

13,3400 -5,38% 14,0000 14,0500 13,2100 446 5 991 15:02

FEUHU24

13,2000 -7,87% 13,2000 13,3000 13,2000 8 106 15:02

FEUHZ24

13,0550 -3,30% 13,0550 13,0550 13,0550 1 13 10:44

FEURH25

4,4120 -0,17% 4,4120 4,4120 4,4120 1 4 15:31

FEURJ24

(4,3279) - - - - - - 10:30

FEURK24

4,3260 -0,19% 4,3260 4,3260 4,3260 1 4 11:48

FEURM24

4,3278 -0,30% 4,3472 4,3579 4,3278 1 726 7 498 15:34

FEURU24

(4,3658) - - - - - - 08:45

FEURZ24

4,3781 -0,24% 4,3781 4,3781 4,3781 1 4 15:34

FFINM24

(16 705,0000) - - - - - - 08:45

FFINU24

(16 315,0000) - - - - - - 08:45

FFINZ24

(17 310,0000) - - - - - - 08:45

FGBPH25

(5,0922) - - - - - - 08:45

FGBPJ24

(5,0555) - - - - - - 10:30

FGBPK24

(5,0613) - - - - - - 08:45

FGBPM24

5,0504 -0,15% 5,0696 5,0740 5,0500 31 157 15:09

FGBPU24

5,0600 -0,21% 5,0706 5,0706 5,0600 2 10 15:00

FGBPZ24

5,0767 -0,10% 5,0767 5,0767 5,0767 1 5 13:28

FGMSM24

(15 300,0000) - - - - - - 08:45

FGMSU24

(15 450,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

302,5000 -0,17% 302,5000 302,5000 302,5000 1 303 12:09

FINGU24

(328,4900) - - - - - - 08:45

FINGZ24

(310,0000) - - - - - - 08:45

FJSWM24

33,5000 0,21% 33,4010 33,7800 33,1540 497 16 667 15:36

FJSWU24

(33,7000) - - - - - - 08:45

FJSWZ24

(34,1850) - - - - - - 08:45

FKGHM24

143,5000 -0,85% 144,0000 145,2200 143,2800 676 97 422 15:36

FKGHU24

(148,0000) - - - - - - 08:45

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

(420,1800) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

813,0000 0,99% 807,0000 817,9000 807,0000 22 17 904 14:36

FKTYU24

778,9500 2,34% 775,2000 784,9000 775,2000 13 10 137 14:37

FKTYZ24

(776,0000) - - - - - - 08:45

FLPPM24

15 400,0000 -0,54% 15 400,0000 15 459,0000 15 290,0000 45 691 266 14:59

FLPPU24

15 250,0000 -2,29% 15 250,0000 15 250,0000 15 250,0000 2 30 500 08:45

FLPPZ24

(15 995,2000) - - - - - - 08:45

FLVCM24

(94,8500) - - - - - - 08:45

FLWBM24

31,7390 -2,85% 31,5590 31,7990 31,5590 5 159 15:00

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(32,1860) - - - - - - 08:45

FMABM24

17,5400 -0,90% 17,5400 17,5400 17,5400 1 18 09:00

FMABU24

(17,3310) - - - - - - 08:45

FMABZ24

(17,4090) - - - - - - 08:45

FMBKM24

680,0000 -1,30% 685,0000 685,0000 677,0000 12 8 163 14:13

FMBKU24

696,0500 0,95% 696,0500 696,0500 696,0500 1 696 13:39

FMBKZ24

701,4500 -1,20% 701,4500 701,4500 701,4500 1 701 13:38

FMILM24

9,3000 -2,05% 9,4350 9,4350 9,2300 17 158 14:59

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

43,8500 1,50% 43,8500 43,8500 43,8500 1 44 09:37

FMRCU24

(42,4220) - - - - - - 08:45

FMRCZ24

(42,6110) - - - - - - 08:45

FOPLM24

7,8600 -0,95% 7,9240 7,9480 7,8600 7 55 15:22

FOPLU24

(7,7700) - - - - - - 08:45

FOPLZ24

(7,8990) - - - - - - 08:45

FPCOM24

19,4240 1,54% 19,2000 19,4240 18,8910 73 1 397 14:57

FPCOU24

(19,1500) - - - - - - 08:45

FPCOZ24

(20,1460) - - - - - - 08:45

FPEOM24

167,7000 0,54% 165,6900 168,4300 164,9500 61 10 178 15:17

FPEOU24

(167,7400) - - - - - - 08:45

FPEOZ24

#181,9400 -1,96% - - - - - 08:45

FPGEM24

6,3350 2,01% 6,1450 6,3630 6,1270 70 439 15:18

FPGEU24

6,5190 2,86% 6,1400 6,5190 6,1400 6 38 14:57

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

68,4900 0,72% 67,6900 68,8000 67,4000 162 11 020 15:35

FPKNU24

65,3000 -0,59% 65,3000 65,3000 65,3000 4 261 11:11

FPKNZ24

(66,6600) - - - - - - 08:45

FPKOM24

58,7400 0,38% 58,1800 58,8000 58,0000 231 13 472 15:36

FPKOU24

57,6200 -0,05% 57,6200 57,6200 57,6200 1 58 14:48

FPKOZ24

(57,5300) - - - - - - 08:45

FPKPM24

(12,7000) - - - - - - 08:45

FPKPU24

(12,4950) - - - - - - 08:45

FPKPZ24

(12,5500) - - - - - - 08:45

FPLWM24

(284,9000) - - - - - - 06:01

FPLWU24

(286,1700) - - - - - - 06:01

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8927) - - - - - - 08:45

FPZUM24

50,9000 0,04% 50,5000 50,9000 50,2200 109 5 519 15:35

FPZUU24

(49,2000) - - - - - - 08:45

FPZUZ24

48,1600 2,69% 48,1600 48,1600 48,1600 2 96 14:40

FSPLM24

(517,0200) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,7600) - - - - - - 08:45

FSVEU24

(4,7813) - - - - - - 08:45

FSVEZ24

(4,8026) - - - - - - 08:45

FTENM24

(96,0000) - - - - - - 08:45

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,9871 0,92% 2,9603 3,0250 2,9269 81 241 15:19

FTPEU24

(2,9340) - - - - - - 08:45

FTPEZ24

(2,9534) - - - - - - 08:45

FTXTU24

(96,8600) - - - - - - 08:45

FUSDH25

4,0686 -0,29% 4,0894 4,0894 4,0686 30 122 15:24

FUSDJ24

4,0719 0,23% 4,0701 4,0735 4,0696 22 90 10:30

FUSDK24

4,0520 -0,25% 4,0693 4,0793 4,0520 921 3 749 15:18

FUSDM24

4,0448 -0,45% 4,0750 4,0832 4,0440 8 117 33 010 15:36

FUSDU24

4,0505 -0,44% 4,0805 4,0869 4,0505 127 518 15:32

FUSDZ24

4,0596 -0,43% 4,0862 4,0920 4,0596 34 138 15:30

FW20H2520

2 471,0000 0,20% 2 448,0000 2 471,0000 2 448,0000 15 36 782 14:37

FW20M2420

2 440,0000 -0,08% 2 421,0000 2 448,0000 2 415,0000 23 116 56 141 796 15:36

FW20U2420

2 433,0000 0,04% 2 410,0000 2 436,0000 2 407,0000 191 462 057 15:35

FW20Z2420

2 454,0000 0,08% 2 429,0000 2 454,0000 2 428,0000 12 29 197 14:59

FW40M24

6 170,0000 -0,80% 6 218,0000 6 218,0000 6 152,0000 92 569 163 15:26

FW40U24

#6 165,0000 0,20% - - - - - 08:45

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

59,0000 -2,51% 60,9500 61,0000 59,0000 43 2 561 15:24

FXTBU24

57,6600 -1,42% 58,3000 58,3000 57,6600 9 523 15:27

FXTBZ24

(61,9400) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »