Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 283,30 0,05% 282,89 283,66 282,36 283,15 2 377 487 14:05

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1385 -3,15% 0,1450 0,1490 0,1350 274 713 38 423 13:56

4MASS (4MS)

6,8200 0,89% 6,6800 6,8200 6,6200 12 664 84 818 14:03

4MOBILITY (4MB)

1,2800 0,00% 1,2800 1,2800 1,2800 15 19 09:57

7FIT (7FT)

(10,0000) - - - - - - 09:00

7LEVELS (7LV)

(9,0000) - - - - - - 11:30

AALLIANCE (AAS)

(16,4000) - - - - - - 09:00

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3760 -7,39% 0,3920 0,4060 0,3720 23 085 8 758 13:46

ADVERTIGO (AVE)

(0,4000) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

(14,0000) - - - - - - 09:00

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 11:30

ANALIZY (AOL)

(15,5000) - - - - - - 09:00

APANET (APA)

(2,2000) - - - - - - 09:00

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 8 000 246 12:22

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(5,8500) - - - - - - 09:00

AQUABB (AQU)

(14,0000) - - - - - - 09:00

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4750 0,00% 1,4750 1,4750 1,4750 2 163 3 190 09:09

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 40 11 11:30

ARTGAMES (ARG)

0,6880 0,88% 0,6880 0,6880 0,6880 50 34 10:58

ASMODEV (AMV)

1,1600 0,00% 1,1600 1,1600 1,1600 100 116 09:26

ASTRO (ASR)

(0,1320) - - - - - - 09:00

ATCCARGO (ATA)

12,8500 -1,91% 13,1000 13,1000 12,1000 617 7 691 13:10

ATOMJELLY (ATJ)

1,7100 0,59% 1,7000 1,7100 1,7000 69 117 11:09

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2300 0,00% 1,2300 1,2300 1,2300 2 036 2 504 12:55

AZTEC (AZC)

(2,9600) - - - - - - 09:00

BALTICON (BLT)

12,1000 0,00% 12,0000 12,1000 12,0000 25 301 09:11

BEEIN (BEE)

13,7000 1,11% 13,7000 13,7000 13,7000 20 274 09:27

BELEAF (BLF)

5,2000 5,69% 5,2000 5,2000 5,2000 5 26 12:44

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:56

BIOFACTOR (BFC)

(4,6000) - - - - - - 09:00

BIOGENED (BGD)

24,6000 -6,82% 26,4000 26,4000 24,0000 768 19 031 13:16

BIOMASS (BEP)

0,2080 2,21% 0,2035 0,2090 0,2020 138 563 28 279 14:05

BIZTECH (BTK)

0,1940 -0,51% 0,2040 0,2040 0,1940 11 601 2 255 12:13

BKDGAMES (BKD)

4,9600 1,64% 4,8600 5,0000 4,8400 1 051 5 118 12:17

BLACKPOIN (BPN)

0,8800 -1,68% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8000 -2,70% 1,8000 1,8000 1,8000 4 7 09:00

BPC

0,2000 -13,79% 0,2100 0,2100 0,2000 17 358 3 490 10:24

BRAS (BSA)

0,2220 1,83% 0,2220 0,2220 0,2220 2 350 522 13:08

BSH

3,6000 0,00% 3,5200 3,6000 3,3000 2 634 9 096 12:18

BTCSTUDIO (BTC)

0,3880 -0,51% 0,3880 0,3880 0,3880 20 8 09:06

BVT

0,2450 -1,61% 0,2310 0,2450 0,2310 691 161 09:11

CANNABIS (CBD)

0,5780 0,70% 0,5820 0,5820 0,5720 30 472 17 467 13:43

CARBONSTU (CRB)

13,0000 0,39% 12,6000 13,0000 12,6000 229 2 971 13:34

CARLSON (CAI)

5,9000 -0,84% 5,9500 5,9600 5,9000 1 151 6 829 13:21

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,3500) - - - - - - 09:00

CDA

24,2000 0,41% 24,1000 24,5000 24,1000 83 2 015 12:27

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

7,0000 -0,57% 7,0400 7,0400 7,0000 398 2 794 11:44

CFSA (CFS)

4,8800 0,00% 4,8800 4,8800 4,8800 237 1 157 13:53

CHERRY (CHP)

13,6500 -0,73% 14,9000 14,9000 13,6500 3 43 14:04

CMI

15,0000 0,00% 15,0000 15,0000 15,0000 2 30 09:48

COMECO (CMC)

0,1000 0,00% 0,1000 0,1000 0,1000 7 952 795 12:03

CONSOLE (CLA)

11,1000 2,78% 10,6000 11,1000 10,5000 944 10 153 11:46

CONSTANCE (CCR)

12,6000 -3,08% 13,0000 13,0000 12,6000 11 139 12:45

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3680 0,00% 0,3680 0,3680 0,3680 100 37 09:48

CZARNKOW (BRO)

(0,0840) - - - - - - 11:30

DANKS (DNS)

0,5900 5,36% 0,5900 0,5900 0,5900 8 713 5 141 09:00

DDISTANCE (DDI)

0,9300 -3,73% 0,9600 0,9600 0,9020 14 194 13 140 13:13

DEKTRA (DKR)

9,7600 0,62% 9,7600 9,7600 9,7600 20 195 09:20

DEMGAMES (DGS)

1,3300 2,31% 1,2900 1,3300 1,2800 530 680 12:03

DETGAMES (DEG)

2,2000 0,00% 2,2000 2,2000 2,2000 15 33 09:49

DEVORAN (DEV)

0,0730 -0,54% 0,0720 0,0732 0,0690 117 545 8 345 10:49

DGNET (DGN)

3,1900 -5,06% 3,3500 3,3500 3,1900 10 33 13:20

DITIX (DTX)

0,1735 3,89% 0,1660 0,1735 0,1660 36 100 6 156 10:01

DRAGEUS (DRG)

1,8000 -3,74% 1,8700 1,8950 1,7000 3 461 6 220 10:23

DRFINANCE (DRF)

(0,7500) - - - - - - 09:00

DUALITY (DUA)

1,5250 -1,61% 1,5950 1,5950 1,5250 3 575 5 471 12:08

EASYCALL (ECL)

(3,8800) - - - - - - 09:00

ECCGAMES (ECC)

(0,4500) - - - - - - 09:00

ECNOLOGY (ECN)

3,8300 0,26% 3,8300 3,8300 3,8300 525 2 011 09:17

ECO5TECH (ECT)

1,4800 0,68% 1,4100 1,4800 1,3900 3 497 5 016 13:54

EDITELPL (EDL)

(4,5000) - - - - - - 09:00

EFENERGII (EFE)

0,1680 0,00% 0,1670 0,1710 0,1660 34 500 5 852 13:46

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 09:04

EKIPA (EEE)

3,2200 -2,42% 3,3000 3,3000 3,1900 2 656 8 551 12:43

EKOBOX (EBX)

0,5800 -2,52% 0,5950 0,5950 0,5800 422 245 13:18

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,4000 3,5000 3,4000 1 014 3 449 12:44

EKOPOL (EGH)

5,6000 13,36% 4,9600 5,6000 4,9600 10 017 51 711 12:40

ELQ

3,5000 0,00% 3,5000 3,5000 3,5000 10 35 11:03

EMONT (ELM)

0,3400 -2,86% 0,3400 0,3400 0,3400 100 34 11:30

EMPLOCITY (EMP)

10,5000 0,00% 11,0000 11,0000 10,5000 19 201 10:38

ENEIDA (END)

(39,0000) - - - - - - 09:00

EONET (EON)

(15,4000) - - - - - - 09:00

ERATONRG (ERA)

0,1540 6,94% 0,1440 0,1550 0,1400 222 923 32 240 12:39

ESHOPPING (ESG)

0,1085 -3,13% 0,1115 0,1120 0,1000 627 614 63 880 13:58

ESKIMOS (ESK)

#0,2760 -8,00% - - - - - 13:04

EUROSNACK (ECK)

2,4200 -0,82% 2,4800 2,4800 2,4200 4 319 10 513 13:23

EUROTAX (ETX)

4,8200 -3,21% 4,8200 4,8200 4,8200 738 3 557 13:36

EXAMOBILE (EXA)

(4,3000) - - - - - - 09:00

EXCELLENC (EXC)

0,2210 -0,45% 0,2190 0,2210 0,2130 64 134 13 902 11:29

EXIMIT (EXM)

(95,0000) - - - - - - 09:00

FABRYKAKD (FKD)

0,0425 -17,48% 0,0425 0,0425 0,0425 11 500 489 14:04

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,5600 1,95% 13,3000 13,9800 13,3000 5 232 71 926 13:26

FEMTECH (FEM)

(0,7300) - - - - - - 11:30

FHDOM (FHD)

(9,2000) - - - - - - 09:00

FIGENE (FIG)

0,5600 -1,75% 0,5800 0,5800 0,5420 32 971 18 485 13:48

FINTECH (FTH)

1,1400 0,00% 1,1400 1,1400 1,1400 389 443 14:02

FORBUILD (FRB)

4,4000 0,00% 4,3000 4,4000 4,3000 800 3 461 13:13

FOREVEREN (FOR)

2,9600 -0,34% 2,9600 2,9900 2,9500 5 238 15 532 12:13

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3700 0,00% 0,3700 0,3700 0,3700 40 15 10:23

FREEMIND (FRM)

(8,0000) - - - - - - 09:00

FROZENWAY (FRW)

50,0000 -4,94% 52,4000 52,4000 50,0000 231 11 563 12:38

GALVO (GAL)

(1,8100) - - - - - - 09:00

GAMEDUST (GDC)

(0,1230) - - - - - - 09:00

GAMIVO (GMV)

22,0000 1,85% 21,6000 22,4000 21,6000 946 20 940 13:58

GARIN (GAR)

1,3600 0,00% 1,3600 1,3600 1,3600 10 14 09:03

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 13:58

GENRG (GNG)

(0,3180) - - - - - - 09:00

GENXONE (GX1)

7,0200 2,93% 6,7800 7,0400 6,7000 2 247 15 446 14:07

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

6,6800 4,70% 6,3800 6,6800 6,3800 1 790 11 798 13:50

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1500 -21,05% - - - - - 11:42

GMEDIA (GME)

(82,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2820 3,68% 0,2820 0,2820 0,2820 44 12 09:28

GRAPHENE (GPH)

0,6500 -1,52% 0,6780 0,6780 0,6500 2 703 1 779 13:53

GREENENER (GRE)

0,3100 0,00% 0,3100 0,3100 0,3100 300 93 11:30

GREMPCO (GRM)

0,6250 1,63% 0,6250 0,6250 0,6250 100 63 09:52

GRUPAHRC (HRC)

0,8200 -4,65% 0,8200 0,8200 0,8200 1 1 13:58

GRUPAMZ (GMZ)

0,5100 0,00% 0,5100 0,5100 0,4990 2 554 1 298 13:56

GRUPAREC (GRC)

91,0000 1,68% 91,0000 91,0000 91,0000 2 182 09:00

GTRINITY (GTY)

(5,0000) - - - - - - 11:30

HAMBURGER (MRH)

#0,2200 -54,17% - - - - - 08:30

HEMP (HMP)

0,5170 -0,19% 0,5200 0,5250 0,5060 173 178 89 207 14:03

HIPROMINE (HPM)

240,0000 -1,64% 245,0000 245,0000 238,0000 190 45 312 12:02

HONEYPAY (HGP)

2,8000 5,26% 2,8000 2,8000 2,8000 218 610 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,2000 1,96% 5,2000 5,2000 5,2000 1 000 5 200 11:03

HUBTECH (HUB)

0,2540 1,60% 0,2500 0,2550 0,2500 59 403 14 879 13:48

HURTIMEX (HRT)

0,1290 -14,00% 0,1450 0,1450 0,1290 12 000 1 721 10:03

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

2,2200 29,82% 1,7700 2,3800 1,6900 41 742 84 228 13:11

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

0,2900 -5,23% 0,2900 0,2900 0,2900 182 53 09:00

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 30 71 11:30

IGORIA (IGT)

0,4540 1,34% 0,4480 0,4550 0,4480 6 312 2 860 13:34

IMAGEPWR (IPW)

6,0000 -1,64% 6,6500 6,6500 6,0000 379 2 275 10:22

IMGAMES (IMG)

2,3600 12,38% 2,1000 2,3600 2,1000 700 1 546 09:47

INCUVO (IVO)

0,8900 1,60% 0,8940 0,9000 0,8720 26 323 23 488 13:34

INDOS (INS)

3,6000 -0,55% 3,6200 3,6200 3,5000 1 925 6 808 13:50

INFRA (IFA)

2,8800 -13,77% 3,3600 3,3600 2,7200 13 026 38 518 13:25

INNOGENE (IGN)

1,8000 0,00% 1,8000 1,8000 1,8000 3 510 6 318 14:04

INTELGSOL (IGS)

1,5250 3,74% 1,4900 1,5250 1,4900 1 012 1 515 13:39

INTERNITY (INT)

6,3000 4,13% 6,1000 6,3000 6,1000 18 112 10:24

INTM (IMR)

(0,0800) - - - - - - 09:00

INVENTION (INM)

0,2175 -1,14% 0,2160 0,2200 0,2150 118 726 25 646 13:37

INVESTEKO (IVE)

2,1600 2,86% 2,1600 2,1600 2,1600 310 670 12:20

IRONWOLF (IWS)

(4,2000) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0964 -0,21% 0,0964 0,0964 0,0964 20 2 09:03

JUJUBEE (JJB)

0,9340 -2,51% 0,9580 0,9580 0,9340 520 486 10:30

KANCELWEC (KPI)

2,1600 0,00% 2,1600 2,1600 2,1600 1 131 2 443 09:00

KBJ

22,0000 5,77% 20,8000 22,2000 20,8000 3 304 70 898 13:47

KLABATER (KBT)

0,6540 5,83% 0,6180 0,6560 0,6120 10 915 6 969 12:49

KLEPSYDRA (KLE)

11,2500 0,90% 11,1500 11,4000 11,1500 106 1 184 12:37

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 09:52

KME

#0,1200 -85,00% - - - - - 11:30

KOOL2PLAY (K2P)

0,7150 -2,05% 0,7300 0,7300 0,7150 300 216 09:36

KORBANK (KOR)

7,8000 -2,50% 7,8000 7,8500 7,8000 910 7 101 13:32

KUBOTA (KUB)

10,0000 1,01% 9,6000 10,0000 9,2000 1 689 16 444 13:08

KUPIEC (KPC)

0,9200 0,00% 0,9200 0,9200 0,9200 577 531 10:42

LABOCANNA (LCN)

0,4600 0,44% 0,4530 0,4630 0,4420 14 698 6 578 14:05

LAURENPES (LPS)

0,0738 -1,07% 0,0738 0,0738 0,0738 5 0 12:57

LEGIMI (LEG)

30,0000 -6,25% 31,0000 31,0000 30,0000 280 8 600 13:50

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

(2,8600) - - - - - - 09:00

LMGAMES (LMG)

4,0000 3,63% 4,0000 4,0200 4,0000 560 2 240 12:05

LOKATYBUD (LBD)

(0,5000) - - - - - - 11:30

LTGAMES (LTM)

3,3500 0,30% 3,3400 3,3500 3,0600 2 862 9 317 13:54

LUDUS (LUD)

(0,2940) - - - - - - 11:30

LUG

8,0000 1,27% 7,8000 8,0000 7,8000 980 7 684 13:31

LUKARDI (LUK)

#0,3800 -41,54% - - - - - 09:00

LUON (LUO)

10,1500 -1,46% 10,2500 10,2500 10,1500 40 409 11:19

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7900) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

0,6000 0,00% 0,5000 0,6000 0,5000 8 888 4 475 12:39

MBFGROUP (MBF)

3,1100 -6,89% 3,4200 3,4200 3,0900 23 789 75 490 13:53

MEDAPP (MDA)

0,3320 -0,30% 0,3330 0,3330 0,3170 30 672 9 977 12:33

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,6200) - - - - - - 09:00

MEDICOBIO (MDB)

0,9400 0,21% 0,9380 0,9400 0,9000 1 420 1 311 11:33

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:30

MENNICASK (MNS)

62,4000 0,00% 59,8000 62,4000 59,8000 92 5 683 13:47

MERA (MER)

1,5500 0,00% 1,5500 1,5500 1,5500 10 16 09:02

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

3,9700 -2,46% 4,0800 4,0800 3,8800 55 082 216 826 14:01

MFOOD (MFD)

2,2000 0,00% 2,0600 2,2000 2,0000 2 833 5 914 10:16

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

(0,5500) - - - - - - 11:30

MILTON (MTN)

(0,6000) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0910) - - - - - - 09:00

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

(0,3480) - - - - - - 09:00

MPAY (MPY)

0,7030 -0,99% 0,7100 0,7240 0,6980 174 959 124 736 13:49

MPLVERBUM (VER)

8,1000 -1,22% 8,1000 8,1000 8,1000 1 8 09:02

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

110,0000 0,92% 109,0000 110,0000 109,0000 3 329 09:06

NESTMEDIC (NST)

0,8960 0,00% 0,8960 0,8960 0,8960 20 18 09:00

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

#7,0500 -3,42% - - - - - 11:55

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0640 0,63% 0,0616 0,0650 0,0616 247 541 15 751 13:51

NOCTILUCA (NCL)

104,4000 -2,06% 105,0000 105,0000 103,6000 1 034 107 398 11:49

NOOBZ (NOB)

9,5000 0,00% 9,5000 9,5000 9,5000 5 48 09:12

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7120 -2,47% 0,7330 0,7330 0,7120 3 740 2 721 13:11

NTVSA (NTV)

0,1380 -2,82% 0,1380 0,1380 0,1380 100 14 09:48

NWAI (NWA)

29,0000 -1,36% 29,4000 29,4000 29,0000 342 9 947 13:17

OLYMP (OLY)

0,4420 -1,34% 0,4420 0,4420 0,4420 4 318 1 909 12:31

ONE2TRIBE (O2T)

0,2880 2,86% 0,2860 0,2880 0,2580 51 128 13 290 12:06

ONEMORE (OML)

1,3940 1,90% 1,3680 1,3940 1,3680 5 775 7 984 14:07

ONICO (ONC)

9,0000 0,00% 9,0000 9,0000 9,0000 30 270 11:30

OPTIGIS (OPI)

0,5140 3,01% 0,5140 0,5140 0,5140 1 1 09:58

OPTIZENLB (OPT)

0,4900 -9,26% 0,4900 0,4900 0,4900 1 345 659 11:30

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2800) - - - - - - 09:00

OUTDOORZY (OUT)

0,8400 0,00% 0,8400 0,8400 0,8400 50 42 11:11

OVIDWORKS (OVI)

0,3980 -1,97% 0,3980 0,3980 0,3980 150 60 10:01

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:30

OZECAPITAL (OZE)

0,8600 3,61% 0,8580 0,8600 0,8580 2 533 2 173 09:34

P2CHILL (P2C)

4,5100 -3,01% 4,6500 4,6500 4,5100 1 250 5 683 11:39

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1260 2,44% 0,1220 0,1260 0,1220 8 777 1 098 12:32

PBGAMES (PBT)

0,3670 -0,81% 0,3670 0,3670 0,3670 10 000 3 670 11:30

PFMEDICAL (PFM)

#6,5000 -7,14% - - - - - 13:14

PIXELCROW (PIX)

0,1130 0,00% 0,1130 0,1130 0,1130 43 5 09:13

PLANETB2B (P2B)

0,0480 2,13% 0,0480 0,0480 0,0480 100 5 11:30

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

19,7500 -1,25% 20,0000 20,0000 19,7500 48 955 13:37

PLGROUP (PLG)

#0,1380 -8,00% - - - - - 11:03

PLOTTWIST (PLT)

(1,1500) - - - - - - 09:00

POINTPACK (PNT)

27,8000 -0,36% 27,9000 27,9000 27,1000 3 255 88 644 12:52

POLARISIT (PIT)

0,6200 -0,64% 0,6220 0,6220 0,5720 18 052 10 446 13:50

POLMAN (PLM)

0,5850 0,00% 0,5600 0,5850 0,5450 4 682 2 659 10:50

POLTRONIC (PTN)

(0,7350) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

(1,8000) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1270 0,00% 0,1270 0,1270 0,1270 133 17 09:48

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

1,0700 22,99% 0,9000 1,0750 0,9000 12 916 12 024 13:55

PROMISE (PRO)

5,0000 0,00% 5,0000 5,0000 5,0000 500 2 500 09:02

PRYMUS (PRS)

(6,0000) - - - - - - 09:00

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 2 120 09:00

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 12:23

PYRAMID (PDG)

19,7000 0,00% 19,7000 19,7000 19,7000 2 39 09:54

QNATECHNO (QNA)

34,7500 -2,93% 34,7500 34,7500 34,7500 330 11 468 10:32

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

1,7000 -5,03% 1,7000 1,7000 1,7000 150 255 11:30

QUBICGMS (QUB)

1,9000 2,70% 1,8950 1,9000 1,8950 83 157 12:39

READGENE (RDG)

5,5400 0,73% 5,5000 5,5400 5,2600 1 277 6 797 12:29

REDCARPET (RCM)

53,0000 3,92% 52,5000 53,0000 52,5000 22 1 156 11:41

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

14,4500 -0,34% 13,6500 14,4500 13,6500 29 418 13:57

ROAD (RST)

9,0200 0,22% 9,0000 9,0600 9,0000 360 3 247 13:53

ROBINSON (RBS)

3,5600 0,00% 3,5000 3,5600 3,5000 345 1 215 11:08

ROBSGROUP (RGL)

0,4340 -0,23% 0,4350 0,4350 0,4250 13 891 5 922 12:02

ROCCA (RCA)

1,7400 0,00% 1,7400 1,7400 1,7400 10 17 09:51

ROOFRENOV (RRH)

0,2080 0,97% 0,2040 0,2080 0,1970 14 001 2 817 10:45

RSGAMES (RSG)

20,4000 -0,49% 20,1000 20,4000 20,1000 68 1 373 11:20

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

43,8000 4,78% 41,6000 43,8000 41,2000 47 2 013 13:54

SAKANA (SKN)

(0,4860) - - - - - - 09:00

SAULETECH (SLT)

1,8800 -3,34% 1,9300 1,9300 1,8150 47 302 88 382 14:05

SCANWAY (SCW)

35,0000 1,45% 35,4000 35,4000 34,2000 2 811 97 643 14:00

SDSOPTIC (SDS)

29,5500 4,05% 28,4000 29,6500 28,4000 790 22 830 13:49

SEDIVO (SED)

8,6000 -3,59% 8,7200 8,7600 8,6000 1 538 13 383 14:06

SEVENET (SEV)

2,8000 2,94% 2,7200 2,8000 2,7200 475 1 329 13:34

SFD

1,6400 -0,61% 1,6450 1,6500 1,6100 1 650 2 698 14:07

SFKPOLKAP (SFK)

0,7700 -4,94% 0,7700 0,7700 0,7700 150 116 11:30

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 12:02

SIMTERACT (SMT)

15,1000 8,63% 13,0000 17,0000 13,0000 4 456 68 543 13:40

SOFTBLUE (SBE)

0,3100 0,00% 0,3100 0,3100 0,3000 3 381 1 017 10:32

SOLARINOV (SIN)

0,0740 -0,80% 0,0716 0,0744 0,0700 124 010 8 780 11:54

SONKA (SOK)

9,9000 2,48% 9,6400 9,9600 9,6000 603 5 896 11:19

SPACEFOX (FOX)

(2,3600) - - - - - - 09:00

STANDREW (STD)

15,5000 0,65% 15,5000 15,5000 15,5000 5 78 11:30

STARWARD (STA)

10,2200 2,00% 10,0600 10,2200 10,0600 2 436 24 739 13:08

STEMCELLS (SCS)

0,5250 0,00% 0,5250 0,5250 0,5250 51 27 09:56

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3385 0,30% 0,3385 0,3400 0,3385 8 360 2 830 13:05

SUNNET (SNN)

2,2800 -3,80% 2,3700 2,4200 2,2800 9 548 22 199 14:01

SUNTECH (SUN)

6,2400 0,65% 6,2000 6,3000 6,1400 3 082 19 279 13:25

SWMANSION (SWM)

25,0000 0,00% 25,0000 25,0000 25,0000 16 400 10:48

SYGNIS (SYG)

0,7200 0,00% 0,7200 0,7200 0,7200 50 36 11:30

SYNERGA (SNG)

0,7000 -5,91% 0,7240 0,7420 0,7000 23 136 16 401 13:48

SZAR (SZR)

(0,1170) - - - - - - 09:00

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 09:00

TAXNET (TXN)

(3,0000) - - - - - - 09:00

TELEMEDPL (TMP)

1,8000 -7,69% 1,9500 2,0800 1,7100 23 419 46 300 13:02

TELESTO (TLO)

30,0000 3,45% 29,0000 30,0000 27,0000 147 4 021 12:09

TELESTR (TLS)

17,7000 -0,56% 17,7000 17,7000 17,7000 626 11 080 09:00

TELGAM (TLG)

0,4580 -0,87% 0,4140 0,4580 0,4140 22 141 9 600 13:27

TERMO2PWR (T2P)

0,1645 2,17% 0,1645 0,1645 0,1645 4 000 658 09:20

TERMOEXP (TME)

(21,9000) - - - - - - 09:00

THEDUST (THD)

8,3200 -5,88% 8,4200 8,4200 8,3200 1 278 10 669 12:56

TNTPROENR (TNT)

3,5400 -0,28% 3,4200 3,5500 3,4200 784 2 686 12:24

TREX (TRX)

2,9000 2,84% 2,8200 2,9600 2,8200 4 635 13 474 11:56

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 13:13

TRUEGS (TGS)

0,5300 0,00% 0,5300 0,5300 0,5300 1 1 09:50

UFGAMES (UFG)

1,3900 0,00% 1,3900 1,3900 1,3000 17 23 11:55

UNIFIED (UFC)

0,2100 -29,05% 0,2100 0,2100 0,2100 420 88 14:07

UNILABGAM (UNL)

(14,6000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,3000 17,12% 1,1000 1,3000 1,0500 7 071 8 556 14:07

VARSAV (VAR)

0,6180 3,00% 0,5980 0,6180 0,5980 920 553 13:09

VEE

26,3500 1,93% 26,3500 26,7000 25,7500 249 6 582 12:37

VERBICOM (VRB)

(1,3000) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,3800 -0,42% 2,3800 2,4800 2,3800 4 503 10 742 11:06

VRFABRIC (VFA)

7,5000 0,00% 7,5000 7,5000 7,5000 10 75 09:57

VRFACTORY (VRF)

0,3860 -0,77% 0,3860 0,3860 0,3860 50 19 11:30

WERTHHOLZ (WHH)

(0,2080) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:01

WGPARTNER (WGP)

10,0000 0,00% 10,0000 10,0000 9,5000 475 4 584 14:06

WIERZYCL (WRL)

1,2500 -0,79% 1,2500 1,3000 1,2300 1 438 1 805 14:06

WODKAN (WOD)

6,5500 0,77% 6,6000 6,6000 6,5500 320 2 111 12:54

WOODPCKR (WPR)

9,7200 5,54% 9,2100 10,3800 9,1000 6 706 65 251 14:05

XBSPROLOG (XBS)

110,0000 -10,57% 118,0000 118,0000 110,0000 137 15 220 13:34

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,3500) - - - - - - 09:00

YOSHI (YOS)

2,9600 -5,13% 3,0200 3,0200 2,9600 2 609 7 822 12:22

ZENERIS (ZEN)

4,0000 -0,25% 4,0100 4,0100 4,0000 1 030 4 120 12:55

ZORTRAX (ZRX)

0,1920 -1,54% 0,1972 0,1984 0,1912 47 755 9 249 13:05

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »