Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 279,10 -0,64% 280,86 281,12 278,74 280,91 5 139 845 14:50

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1325 -2,21% 0,1360 0,1360 0,1290 390 480 51 569 13:13

4MASS (4MS)

6,5800 1,23% 6,5200 6,6900 6,5200 47 104 310 965 14:48

4MOBILITY (4MB)

(1,4000) - - - - - - 09:00

7FIT (7FT)

10,6000 0,95% 11,2000 11,2000 10,6000 530 5 636 09:38

7LEVELS (7LV)

7,6000 -7,88% 7,6000 7,6000 7,6000 116 882 13:15

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 09:10

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3560 -1,11% 0,3560 0,3560 0,3560 100 36 12:48

ADVERTIGO (AVE)

(0,3780) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

14,0000 0,00% 14,0000 14,0000 14,0000 45 630 10:36

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 11:30

ANALIZY (AOL)

(14,5000) - - - - - - 09:00

APANET (APA)

(2,1600) - - - - - - 09:00

APIS (ASA)

0,0300 0,00% 0,0300 0,0300 0,0300 4 0 14:26

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

6,1000 0,00% 5,8500 6,1000 5,8500 990 5 847 14:03

AQUABB (AQU)

13,3000 -2,92% 13,3000 13,3000 13,3000 400 5 320 12:20

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4100 -6,00% 1,5000 1,5000 1,4100 2 450 3 543 10:43

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 11:30

ARTGAMES (ARG)

0,6860 0,00% 0,6860 0,6860 0,6860 562 386 12:08

ASMODEV (AMV)

1,1800 0,85% 1,2500 1,3200 1,1800 4 479 5 468 13:25

ASTRO (ASR)

0,1250 -4,58% 0,1290 0,1290 0,1250 2 471 313 12:06

ATCCARGO (ATA)

(12,5000) - - - - - - 09:00

ATOMJELLY (ATJ)

(1,6900) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2000 5,26% 1,1900 1,2000 1,1700 448 534 13:18

AZTEC (AZC)

2,8800 0,00% 2,8800 2,8800 2,8800 5 14 10:38

BACT (BAC)

2,1900 -1,66% 2,1610 2,2790 2,0750 51 993 113 440 14:36

BALTICON (BLT)

11,7000 0,00% 11,4000 11,7000 11,4000 32 369 13:39

BEEIN (BEE)

(13,9000) - - - - - - 09:00

BELEAF (BLF)

#5,1500 1,98% - - - - - 14:26

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

1,2000 -3,23% 1,2200 1,2200 1,2000 261 316 14:13

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

24,8000 -3,88% 24,0000 24,8000 24,0000 120 2 896 09:36

BIOMASS (BEP)

0,2015 -0,25% 0,2005 0,2025 0,2000 266 760 53 491 14:07

BIZTECH (BTK)

0,1980 0,00% 0,1910 0,1980 0,1910 601 118 13:16

BKDGAMES (BKD)

4,9800 0,00% 5,0000 5,0000 4,7200 955 4 609 13:55

BLACKPOIN (BPN)

0,8800 3,53% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,9900 3,11% 1,9300 1,9900 1,8200 4 337 8 222 14:35

BPC

0,2300 10,58% 0,2040 0,2320 0,2040 56 982 12 291 13:29

BRAS (BSA)

0,1800 0,00% 0,1800 0,1800 0,1800 38 290 6 892 13:37

BSH

4,2200 15,62% 3,6700 4,2400 3,6700 6 355 26 179 13:54

BTCSTUDIO (BTC)

0,3980 0,00% 0,3980 0,3980 0,3980 20 8 10:43

BVT

0,2450 0,00% 0,2450 0,2450 0,2450 775 190 09:39

CANNABIS (CBD)

0,5450 0,55% 0,5410 0,5510 0,5330 37 598 20 321 14:26

CARBONSTU (CRB)

13,9500 2,95% 13,5500 14,0000 13,5500 198 2 689 10:17

CARLSON (CAI)

5,5900 0,90% 5,5900 5,6500 5,4100 1 305 7 132 09:31

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,4500) - - - - - - 09:00

CDA

25,7000 -0,39% 25,8000 25,9000 25,7000 1 068 27 586 13:42

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

6,5400 -6,57% 7,0200 7,0200 6,4800 5 476 36 142 14:06

CFSA (CFS)

4,9200 0,82% 4,8800 4,9200 4,8400 1 784 8 767 14:34

CHERRY (CHP)

16,4500 -4,64% 17,7000 17,7000 15,6000 864 13 961 14:23

CMI

13,5000 -0,74% 13,6000 13,6000 13,5000 110 1 486 13:45

COMECO (CMC)

(0,1000) - - - - - - 11:30

CONSOLE (CLA)

10,8000 1,89% 10,8000 10,8000 10,8000 10 108 09:21

CONSTANCE (CCR)

12,4000 0,00% 12,3000 12,4000 12,0000 120 1 452 11:24

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3900 0,52% 0,3900 0,3900 0,3820 860 335 09:47

CZARNKOW (BRO)

0,0900 0,00% 0,0900 0,0900 0,0900 150 14 11:30

DANKS (DNS)

(0,6500) - - - - - - 09:00

DDISTANCE (DDI)

0,9160 0,00% 0,9160 0,9160 0,9160 30 27 09:01

DEKTRA (DKR)

9,6400 -0,21% 9,6400 9,6400 9,6400 122 1 176 10:42

DEMGAMES (DGS)

1,3000 1,56% 1,2800 1,3000 1,2800 500 643 14:16

DETGAMES (DEG)

(1,8800) - - - - - - 09:00

DEVORAN (DEV)

0,0876 15,87% 0,0756 0,0894 0,0756 194 250 16 501 14:28

DGNET (DGN)

3,1200 0,65% 3,2200 3,2200 3,0300 1 759 5 398 12:16

DITIX (DTX)

0,1890 0,00% 0,1800 0,1890 0,1690 133 788 24 956 14:44

DRAGEUS (DRG)

1,7700 2,31% 1,7300 1,7700 1,7200 3 260 5 634 14:31

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

1,4600 -0,34% 1,4500 1,4600 1,4200 2 972 4 246 10:35

EASYCALL (ECL)

3,9000 2,09% 3,9000 3,9000 3,9000 40 156 14:06

ECCGAMES (ECC)

0,4200 -2,33% 0,4260 0,4260 0,4200 5 280 2 221 13:33

ECNOLOGY (ECN)

3,8900 5,71% 3,6000 4,0500 3,5000 27 705 104 547 14:06

ECO5TECH (ECT)

1,5400 6,94% 1,3900 1,9500 1,3500 99 115 162 947 14:46

EDITELPL (EDL)

4,5400 0,44% 4,5400 4,5400 4,5400 100 454 10:07

EFENERGII (EFE)

0,1680 1,82% 0,1680 0,1680 0,1680 100 17 14:06

EKIOSK (EKS)

0,9100 0,00% 0,9100 0,9100 0,9100 10 9 10:42

EKIPA (EEE)

3,2800 6,84% 3,0700 3,2800 2,9700 3 127 9 894 14:13

EKOBOX (EBX)

0,6250 0,81% 0,5950 0,6250 0,5950 505 301 13:32

EKOOZE (EKE)

(0,0800) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 10:42

EKOPOL (EGH)

5,6500 0,00% 5,6500 5,7000 5,6500 640 3 617 13:03

ELQ

3,0500 11,31% 2,7000 3,0500 2,6200 5 475 15 655 13:25

EMONT (ELM)

#0,3200 0,31% - - - - - 13:14

EMPLOCITY (EMP)

10,6000 4,43% 10,6000 10,6000 10,6000 2 21 09:00

ENEIDA (END)

42,8000 0,00% 42,8000 42,8000 42,8000 3 128 09:26

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 09:28

ERATONRG (ERA)

0,1700 -3,95% 0,1770 0,1780 0,1700 29 611 5 171 13:18

ESHOPPING (ESG)

0,1025 -20,54% 0,1270 0,1280 0,1020 1 035 577 107 587 14:44

ESKIMOS (ESK)

0,1930 -8,96% 0,1930 0,1930 0,1930 3 303 637 14:12

EUROSNACK (ECK)

2,4600 2,07% 2,4600 2,4600 2,4600 791 1 946 10:08

EUROTAX (ETX)

4,9000 2,51% 4,7800 4,9000 4,7800 272 1 333 14:10

EXAMOBILE (EXA)

4,2200 0,00% 4,2200 4,2200 4,2200 20 84 09:28

EXCELLENC (EXC)

0,2210 0,00% 0,2180 0,2250 0,2160 314 237 68 808 14:46

EXIMIT (EXM)

(85,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0490 19,51% - - - - - 11:36

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

14,5000 -0,55% 14,5000 14,7400 14,0400 2 721 39 206 14:48

FEMTECH (FEM)

(0,6700) - - - - - - 11:30

FHDOM (FHD)

8,6000 -5,49% 8,6000 8,6000 8,6000 116 998 09:15

FIGENE (FIG)

0,5200 -5,45% 0,5500 0,5520 0,5080 74 753 39 110 14:49

FINTECH (FTH)

1,1700 4,46% 1,1200 1,1700 1,1200 3 392 3 879 11:32

FORBUILD (FRB)

4,8000 -5,88% 4,9000 4,9000 4,7000 1 000 4 845 10:51

FOREVEREN (FOR)

2,9100 -0,34% 2,9400 2,9400 2,8800 3 782 10 962 13:41

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,2880 0,70% 0,2880 0,2900 0,2880 2 200 634 11:50

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

53,4000 -0,74% 53,4000 53,4000 53,4000 2 107 14:03

GALVO (GAL)

1,7300 -1,70% 1,6700 1,7600 1,6700 3 399 5 754 14:13

GAMEDUST (GDC)

(0,1240) - - - - - - 09:00

GAMIVO (GMV)

20,6000 -3,29% 21,0000 21,2000 20,6000 2 554 53 651 14:32

GARIN (GAR)

(1,2700) - - - - - - 09:00

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 14:03

GENRG (GNG)

0,2840 -8,39% 0,2840 0,2840 0,2840 1 000 284 09:06

GENXONE (GX1)

7,2000 1,41% 7,1000 7,2800 7,1000 724 5 189 14:29

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,1000 -2,74% 7,3000 7,3800 7,0600 3 430 24 551 14:51

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1900 5,56% - - - - - 13:40

GMEDIA (GME)

78,0000 -2,50% 78,0000 78,0000 77,5000 118 9 171 10:48

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

(0,2800) - - - - - - 09:00

GRAPHENE (GPH)

0,6200 -2,21% 0,6340 0,6360 0,6200 37 815 23 612 14:09

GREENENER (GRE)

0,2960 -0,67% 0,2960 0,2960 0,2960 2 400 710 11:30

GREMPCO (GRM)

0,6250 1,63% 0,6150 0,6250 0,6150 4 600 2 835 09:56

GRUPAHRC (HRC)

0,8500 0,00% 0,8050 0,8500 0,8050 2 2 10:48

GRUPAMZ (GMZ)

0,4980 -0,40% 0,4810 0,4990 0,4690 996 482 10:48

GRUPAREC (GRC)

87,5000 -0,57% 88,0000 88,0000 87,5000 6 526 14:45

GTRINITY (GTY)

4,0000 -20,00% 4,0000 4,0000 4,0000 2 8 13:04

HAMBURGER (MRH)

#0,5200 18,18% - - - - - 14:37

HEMP (HMP)

0,4340 -0,91% 0,4340 0,4430 0,4250 232 016 100 268 14:42

HIPROMINE (HPM)

230,0000 -0,86% 232,0000 232,0000 230,0000 22 5 088 14:51

HONEYPAY (HGP)

3,0000 3,45% 3,0000 3,0000 3,0000 2 6 11:41

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,1000 4,08% 5,1000 5,1000 5,1000 19 97 13:29

HUBTECH (HUB)

0,2985 -0,50% 0,3000 0,3000 0,2935 60 063 17 973 14:47

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,5900 2,58% 1,5000 1,5900 1,4600 381 586 13:01

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

0,2500 -11,35% 0,2580 0,2700 0,2100 192 301 45 761 14:42

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 5 12 11:30

IGORIA (IGT)

0,4380 6,05% 0,4130 0,4470 0,4020 156 568 66 046 14:47

IMAGEPWR (IPW)

6,5000 12,07% 6,4000 6,5000 5,9000 1 502 9 497 10:22

IMGAMES (IMG)

3,1400 0,00% 3,1400 3,1400 3,1400 1 000 3 140 09:00

INCUVO (IVO)

0,9340 7,85% 0,8840 0,9400 0,8840 17 551 16 001 14:04

INDOS (INS)

3,5200 -1,12% 3,5400 3,5400 3,4400 1 246 4 325 09:58

INFRA (IFA)

2,8900 0,00% 2,8900 2,8900 2,8900 35 101 13:25

INNOGENE (IGN)

1,8000 4,65% 1,8000 1,8000 1,8000 2 642 4 756 14:44

INTELGSOL (IGS)

1,4400 -4,00% 1,5500 1,5500 1,4400 6 147 9 169 14:24

INTERNITY (INT)

(6,2000) - - - - - - 09:00

INTM (IMR)

0,0730 -8,18% 0,0750 0,0750 0,0730 1 975 146 12:51

INVENTION (INM)

0,2060 -1,44% 0,2145 0,2145 0,2020 300 185 61 884 13:44

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:49

IRONWOLF (IWS)

3,9400 -0,51% 3,8200 3,9400 3,7800 425 1 618 13:01

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0952 -2,46% 0,0976 0,0976 0,0952 49 396 4 707 14:38

JUJUBEE (JJB)

0,9600 -3,03% 0,9640 0,9640 0,9600 11 000 10 562 14:19

KANCELWEC (KPI)

2,3200 11,54% 2,1800 2,3200 2,0000 12 364 25 202 13:44

KBJ

21,0000 -2,78% 21,0000 21,0000 21,0000 134 2 814 11:30

KLABATER (KBT)

0,6400 -0,31% 0,6220 0,6400 0,6160 1 100 688 13:07

KLEPSYDRA (KLE)

11,0000 -3,08% 11,3500 11,3500 11,0000 2 128 23 579 13:39

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 20 33 09:45

KME

#0,1200 -85,00% - - - - - 11:30

KOOL2PLAY (K2P)

1,3000 4,84% 1,3000 1,3000 1,3000 120 156 09:00

KORBANK (KOR)

7,7000 0,00% 7,7000 7,7000 7,7000 25 193 14:02

KUBOTA (KUB)

10,2000 -1,92% 10,3000 10,3000 10,1000 2 878 29 279 11:33

KUPIEC (KPC)

0,9800 -1,01% 0,9800 0,9800 0,9800 50 49 11:23

LABOCANNA (LCN)

0,4230 0,71% 0,4130 0,4270 0,4090 11 815 4 885 12:42

LAURENPES (LPS)

0,0742 0,54% 0,0724 0,0742 0,0724 71 660 5 202 10:34

LEGIMI (LEG)

(32,2000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

2,8600 -2,05% 2,8000 2,8600 2,7200 7 423 20 491 10:17

LMGAMES (LMG)

4,4000 -7,17% 4,4100 4,8200 4,4000 4 444 19 943 13:29

LOKATYBUD (LBD)

0,5450 0,00% 0,5450 0,5450 0,5450 25 14 11:30

LTGAMES (LTM)

3,8000 -12,64% 4,2000 4,3600 3,7500 2 305 9 071 13:43

LUDUS (LUD)

0,2500 -14,97% 0,2500 0,2500 0,2500 1 020 255 14:14

LUG

7,7500 -2,52% 7,9500 7,9500 7,7500 431 3 406 10:17

LUKARDI (LUK)

(0,6200) - - - - - - 09:00

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7800) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

4,5000 -0,44% 4,5000 4,5000 4,5000 116 522 11:16

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,5750) - - - - - - 09:00

MBFGROUP (MBF)

3,2800 -0,61% 3,2800 3,2800 3,2800 11 36 09:00

MEDAPP (MDA)

0,3170 -6,21% 0,3230 0,3300 0,3000 74 776 23 109 13:39

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,5800 -3,33% 0,6100 0,6100 0,5800 2 530 1 469 11:13

MEDICOBIO (MDB)

0,9020 -0,22% 0,8980 0,9020 0,8980 750 675 11:59

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:30

MENNICASK (MNS)

54,0000 -3,23% 56,0000 56,0000 54,0000 13 706 13:51

MERA (MER)

(1,6000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,5000 3,69% 4,3400 4,9400 4,3400 431 553 2 016 238 14:51

MFOOD (MFD)

1,8600 -11,43% 2,0000 2,0800 1,7100 7 392 13 479 13:54

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

#0,5500 10,00% - - - - - 11:38

MILTON (MTN)

(0,5500) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0895 4,07% 0,0895 0,0895 0,0895 200 18 12:18

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,3140 -1,26% 0,3160 0,3160 0,2970 43 14 14:07

MPAY (MPY)

0,7060 -1,40% 0,7160 0,7180 0,6900 42 922 30 118 13:20

MPLVERBUM (VER)

8,8000 -2,76% 8,9000 9,1000 7,3000 2 121 17 685 14:19

MSM

2,8000 0,00% 2,8000 2,8000 2,6200 675 1 769 11:09

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 1,87% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8600 -4,02% 0,8960 0,8960 0,8400 3 021 2 539 12:12

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

(6,9000) - - - - - - 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0620 -0,32% 0,0630 0,0630 0,0610 59 645 3 685 14:13

NOCTILUCA (NCL)

102,0000 -1,92% 104,8000 104,8000 99,0000 1 081 109 697 14:22

NOGRVDEV (NGD)

2,7100 25,58% 2,1300 3,0670 1,8100 37 375 88 269 14:15

NOOBZ (NOB)

9,8500 9,44% 9,5500 9,8500 9,5500 145 1 415 13:51

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7060 0,86% 0,7060 0,7060 0,7060 500 353 09:00

NTVSA (NTV)

(0,1300) - - - - - - 09:00

NWAI (NWA)

28,4000 -2,07% 29,0000 29,0000 28,4000 1 000 28 638 14:51

OLYMP (OLY)

0,4330 -0,23% 0,4330 0,4330 0,4330 100 43 13:55

ONE2TRIBE (O2T)

(0,2880) - - - - - - 09:00

ONEMORE (OML)

1,3640 -0,44% 1,3780 1,3780 1,3300 12 396 16 587 12:24

ONICO (ONC)

#17,0000 104,82% - - - - - 11:30

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

0,5300 18,83% 0,5300 0,5300 0,5300 1 600 848 11:30

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

0,8200 -1,20% 0,8200 0,8200 0,8200 100 82 13:55

OVIDWORKS (OVI)

0,4100 7,33% 0,4080 0,4100 0,4080 1 350 551 09:04

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:30

OZECAPITAL (OZE)

0,8760 5,04% 0,8400 0,8760 0,8400 2 700 2 362 12:35

P2CHILL (P2C)

4,4400 -1,11% 4,3600 4,4700 4,3200 327 1 432 11:02

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1300 0,00% 0,1230 0,1300 0,1180 17 777 2 199 11:17

PBGAMES (PBT)

0,3400 0,00% 0,3400 0,3400 0,3400 968 329 13:19

PFMEDICAL (PFM)

6,2500 -6,72% 6,2500 6,2500 6,2500 300 1 875 13:48

PIXELCROW (PIX)

0,1185 -0,42% 0,1185 0,1185 0,1185 100 12 13:55

PLANETB2B (P2B)

#0,0450 0,00% - - - - - 11:39

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,2000 0,00% 20,2000 20,2000 20,2000 5 101 09:00

PLGROUP (PLG)

#0,0100 -93,33% - - - - - 10:56

PLOTTWIST (PLT)

1,1200 3,70% 1,1200 1,1200 1,1200 10 11 12:09

POINTPACK (PNT)

27,1000 -1,09% 27,5000 28,0000 27,0000 2 663 72 983 14:51

POLARISIT (PIT)

(0,5260) - - - - - - 09:00

POLMAN (PLM)

0,5650 3,67% 0,5450 0,5650 0,5450 1 733 946 10:25

POLTRONIC (PTN)

(0,7400) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

(1,8000) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1180 4,42% 0,1220 0,1220 0,1180 7 010 827 14:47

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9800 11,36% 0,8800 0,9800 0,8800 1 261 1 209 12:36

PROMISE (PRO)

(4,9000) - - - - - - 09:00

PRYMUS (PRS)

6,1000 0,83% 6,0500 6,1000 6,0500 2 185 13 327 11:28

PTWP (PTW)

60,0000 1,69% 59,5000 60,0000 59,5000 316 18 829 14:33

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

19,7500 -0,25% 19,7500 19,7500 19,7500 10 198 09:46

QNATECHNO (QNA)

35,2000 -2,22% 36,3500 36,5000 35,2000 286 10 289 11:15

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

2,0000 -0,99% 2,0000 2,0000 2,0000 410 820 14:10

QUBICGMS (QUB)

1,8700 0,00% 1,8700 1,9000 1,8700 5 014 9 458 13:12

READGENE (RDG)

5,5200 0,00% 5,3600 5,5200 5,3600 110 604 11:25

REDCARPET (RCM)

(52,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

13,8000 -0,36% 12,8500 13,8000 12,8500 2 27 10:29

ROAD (RST)

9,0000 0,00% 8,8000 9,0000 8,6000 1 272 11 143 13:58

ROBINSON (RBS)

3,4600 -0,57% 3,4000 3,4600 3,4000 15 365 52 250 14:39

ROBSGROUP (RGL)

0,4290 0,70% 0,4260 0,4290 0,4230 17 830 7 608 14:29

ROCCA (RCA)

6,0000 20,00% 5,0000 6,0000 4,8200 13 305 76 981 14:41

ROOFRENOV (RRH)

0,1260 -8,03% 0,1370 0,1370 0,1250 124 000 16 542 14:40

RSGAMES (RSG)

19,9500 0,00% 19,9500 20,0000 19,9500 46 918 09:46

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

44,0000 5,77% 41,6000 44,6000 41,4000 418 18 187 12:59

SAKANA (SKN)

(0,4820) - - - - - - 09:00

SAULETECH (SLT)

2,0600 -4,63% 2,1000 2,1000 2,0500 8 466 17 461 14:07

SCANWAY (SCW)

33,3500 -5,66% 34,4000 35,1000 33,2000 908 30 435 13:39

SDSOPTIC (SDS)

26,9500 -1,82% 27,0000 27,8000 26,4500 2 087 56 629 14:19

SEDIVO (SED)

9,0200 1,81% 8,8000 9,0200 8,7000 3 636 32 492 14:46

SEVENET (SEV)

2,8000 3,70% 2,7000 2,8000 2,7000 1 865 5 072 13:02

SFD

1,6400 -2,09% 1,6500 1,6500 1,6100 2 328 3 826 14:17

SFKPOLKAP (SFK)

0,6000 -3,23% 0,6000 0,6000 0,6000 110 66 13:47

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 10:07

SIMTERACT (SMT)

12,4000 0,00% 12,4000 12,4000 12,4000 7 87 09:00

SOFTBLUE (SBE)

0,3030 0,00% 0,2970 0,3030 0,2970 12 058 3 596 10:01

SOLARINOV (SIN)

0,0726 -0,55% 0,0728 0,0728 0,0700 11 949 856 14:23

SONKA (SOK)

10,0000 0,40% 9,9400 10,0000 9,9400 1 928 19 206 14:42

SPACEFOX (FOX)

2,3000 0,00% 2,3000 2,3000 2,3000 450 1 035 14:12

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 09:46

STARWARD (STA)

9,6900 -1,62% 9,8600 10,2600 9,4600 7 268 70 821 14:15

STEMCELLS (SCS)

0,4960 0,00% 0,4700 0,4960 0,4700 678 320 12:25

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3365 -2,46% 0,3435 0,3440 0,3345 63 021 21 578 14:15

SUNNET (SNN)

2,4100 -2,63% 2,4800 2,4900 2,4100 16 516 40 745 14:50

SUNTECH (SUN)

6,1400 -2,54% 6,3000 6,3000 6,1400 2 499 15 468 13:55

SWMANSION (SWM)

24,0000 -4,00% 24,2000 24,2000 24,0000 100 2 407 09:12

SYGNIS (SYG)

0,6660 4,06% 0,6400 0,7680 0,5200 49 046 32 011 14:43

SYNERGA (SNG)

0,6800 3,03% 0,6600 0,6800 0,6600 7 031 4 640 13:06

SZAR (SZR)

0,1200 0,00% 0,1100 0,1200 0,1100 5 024 553 13:21

TAMEX (TOS)

3,2200 -12,50% 3,6600 3,6600 3,2200 402 1 295 10:02

TAXNET (TXN)

(3,0200) - - - - - - 09:00

TELEMEDPL (TMP)

1,7500 2,94% 1,7400 1,7500 1,7400 158 276 09:02

TELESTO (TLO)

29,0000 0,00% 26,2000 29,0000 26,2000 23 608 14:40

TELESTR (TLS)

17,0000 0,00% 17,0000 17,0000 17,0000 241 4 097 10:06

TELGAM (TLG)

0,5100 -1,92% 0,5200 0,5500 0,5100 35 356 18 244 14:51

TERMO2PWR (T2P)

0,1545 -1,28% 0,1510 0,1545 0,1500 38 153 5 740 13:26

TERMOEXP (TME)

21,7000 0,00% 21,8000 21,8000 21,7000 146 3 169 13:54

THEDUST (THD)

8,3600 2,20% 8,1200 8,3600 8,0000 515 4 176 14:45

TNTPROENR (TNT)

3,4000 -1,73% 3,3200 3,4000 3,3200 680 2 294 14:47

TREX (TRX)

2,8600 1,42% 2,8000 2,8600 2,8000 2 005 5 688 10:38

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

(0,5000) - - - - - - 09:00

UFGAMES (UFG)

1,4500 3,57% 1,4000 1,4500 1,3900 3 243 4 565 13:40

UNIFIED (UFC)

(0,2980) - - - - - - 11:30

UNILABGAM (UNL)

(15,0000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,5300 -7,27% 1,6500 1,9000 1,5300 7 695 12 567 12:51

VARSAV (VAR)

0,5880 -4,85% 0,5880 0,5880 0,5880 11 6 13:11

VEE

24,0000 1,27% 23,5500 24,3500 23,5500 767 18 204 14:15

VERBICOM (VRB)

1,2800 2,40% 1,2300 1,2800 1,2300 73 91 14:11

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,3800 3,93% 2,2900 2,3800 2,2900 330 780 11:01

VRFABRIC (VFA)

7,3000 -3,69% 7,5600 7,5600 6,1000 2 614 18 548 14:45

VRFACTORY (VRF)

0,3880 0,52% 0,3800 0,3880 0,3790 401 350 152 516 09:40

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

0,5450 4,81% 0,5200 0,5450 0,5200 70 37 13:22

WGPARTNER (WGP)

9,4800 0,00% 9,3000 9,4800 9,3000 110 1 025 13:52

WIERZYCL (WRL)

1,5100 1,34% 1,5200 1,6900 1,5100 2 032 3 250 13:43

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

(115,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

2,9300 0,34% 2,8000 2,9500 2,6000 70 993 198 472 14:29

ZENERIS (ZEN)

4,0500 0,00% 4,0500 4,0500 4,0500 124 502 12:41

ZORTRAX (ZRX)

0,2005 -0,99% 0,2070 0,2090 0,1974 191 502 38 890 14:10

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »