Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 281,28 0,15% 281,43 281,73 280,98 280,85 2 045 878 12:10

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1365 1,11% 0,1355 0,1415 0,1355 75 121 10 336 11:04

4MASS (4MS)

6,8900 0,88% 6,8900 6,8900 6,8300 7 931 54 595 12:08

4MOBILITY (4MB)

1,4000 0,00% 1,4000 1,4000 1,4000 194 272 10:58

7FIT (7FT)

(10,5000) - - - - - - 09:00

7LEVELS (7LV)

8,2500 -1,20% 8,2500 8,2500 8,2500 61 503 11:30

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 09:06

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

(0,3720) - - - - - - 09:00

ADVERTIGO (AVE)

(0,3780) - - - - - - 09:00

AERFINANC (AER)

0,0900 -10,00% 0,0900 0,0900 0,0900 2 422 218 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

13,7000 3,01% 13,7000 13,7000 13,7000 32 438 10:03

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3160 -1,25% 0,3200 0,3200 0,2940 151 46 11:56

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 11:30

ANALIZY (AOL)

15,0000 -3,23% 15,0000 15,0000 15,0000 60 900 11:11

APANET (APA)

(2,1600) - - - - - - 09:00

APIS (ASA)

0,0300 0,00% 0,0300 0,0300 0,0300 71 832 2 155 11:46

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

(13,7000) - - - - - - 09:00

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4950 0,34% 1,4950 1,4950 1,4950 534 798 12:02

ARI

#0,2700 0,00% - - - - - 12:12

ARTGAMES (ARG)

(0,6600) - - - - - - 09:00

ASMODEV (AMV)

1,1700 -10,69% 1,2000 1,2000 1,1700 1 660 1 988 11:10

ASTRO (ASR)

(0,1310) - - - - - - 09:00

ATCCARGO (ATA)

12,3000 0,82% 12,3000 12,3000 12,0000 1 867 22 409 11:59

ATOMJELLY (ATJ)

1,6900 -0,59% 1,6900 1,6900 1,6900 10 17 12:12

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2200 -3,17% 1,2400 1,2400 1,2200 390 476 12:05

AZTEC (AZC)

2,8800 -0,69% 2,8800 2,8800 2,8800 5 14 12:12

BACT (BAC)

2,1220 2,51% 2,1200 2,3000 2,1120 49 649 108 208 12:12

BALTICON (BLT)

(11,7000) - - - - - - 09:00

BEEIN (BEE)

13,9000 -1,42% 13,8500 13,9000 13,5000 287 3 944 09:24

BELEAF (BLF)

(5,0500) - - - - - - 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 11:00

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

25,0000 -3,10% 24,8000 25,0000 24,0000 155 3 768 11:21

BIOMASS (BEP)

0,2020 0,00% 0,2020 0,2020 0,2010 34 217 6 910 11:40

BIZTECH (BTK)

(0,1980) - - - - - - 09:00

BKDGAMES (BKD)

4,9800 -0,40% 5,0000 5,0000 4,9800 47 235 11:54

BLACKPOIN (BPN)

0,8500 14,86% 0,8500 0,8500 0,8500 300 255 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8900 0,00% 1,8900 1,8900 1,7800 3 606 6 527 10:06

BPC

0,2080 6,67% 0,2060 0,2080 0,2060 1 000 208 09:42

BRAS (BSA)

0,1960 -2,00% 0,1960 0,1960 0,1960 2 800 549 11:41

BSH

3,4600 0,29% 3,4700 3,5700 3,4600 2 173 7 583 11:28

BTCSTUDIO (BTC)

0,3860 0,00% 0,3860 0,3860 0,3860 248 96 09:00

BVT

0,2420 0,00% 0,2420 0,2420 0,2250 831 188 11:39

CANNABIS (CBD)

0,5540 0,73% 0,5490 0,5540 0,5430 46 403 25 407 11:30

CARBONSTU (CRB)

12,6000 -3,08% 12,5500 13,0000 12,5500 120 1 516 11:52

CARLSON (CAI)

5,4000 1,12% 5,3400 5,4000 5,3400 1 081 5 774 10:43

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

1,4500 -0,68% 1,4600 1,4600 1,4500 23 34 09:43

CDA

25,8000 0,39% 25,7000 25,8000 25,3000 1 175 30 297 11:37

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 11:00

CFG

7,0000 -3,85% 7,2800 7,2800 6,7800 1 272 8 705 11:13

CFSA (CFS)

4,8800 1,24% 4,8800 4,8800 4,8800 76 371 11:28

CHERRY (CHP)

17,9500 6,53% 16,8500 18,6000 14,6500 6 759 120 727 11:46

CMI

14,3000 0,00% 14,3000 14,3000 14,3000 2 29 09:36

COMECO (CMC)

(0,1000) - - - - - - 11:30

CONSOLE (CLA)

10,9000 -0,91% 10,9000 10,9000 10,9000 1 000 10 900 11:01

CONSTANCE (CCR)

(12,4000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 11:00

COSMA (COS)

0,3940 7,07% 0,3700 0,3960 0,3680 8 970 3 337 11:23

CZARNKOW (BRO)

(0,0880) - - - - - - 11:30

DANKS (DNS)

0,6500 1,56% 0,6450 0,6500 0,6450 14 300 9 259 11:41

DDISTANCE (DDI)

0,8860 -6,93% 0,8820 0,8960 0,8820 19 936 17 620 10:37

DEKTRA (DKR)

9,4800 -2,27% 9,4800 9,4800 9,4800 10 95 10:43

DEMGAMES (DGS)

(1,3000) - - - - - - 09:00

DETGAMES (DEG)

1,8800 -6,00% 1,9000 1,9000 1,8800 283 533 11:43

DEVORAN (DEV)

0,0752 3,30% 0,0728 0,0752 0,0728 17 187 1 262 11:33

DGNET (DGN)

3,1000 0,00% 3,1000 3,1000 3,1000 2 6 09:21

DITIX (DTX)

0,1860 0,54% 0,1865 0,1865 0,1860 6 611 1 230 10:35

DRAGEUS (DRG)

1,6600 -7,78% 1,7000 1,7000 1,6600 2 500 4 202 11:44

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

1,4400 2,13% 1,4350 1,4550 1,3700 4 111 5 817 11:25

EASYCALL (ECL)

3,8200 -2,05% 3,8200 3,8200 3,8200 15 57 09:00

ECCGAMES (ECC)

0,4350 -3,12% 0,4490 0,4490 0,4350 1 050 471 10:17

ECNOLOGY (ECN)

3,7800 5,29% 3,5900 3,8300 3,5900 6 020 22 053 10:38

ECO5TECH (ECT)

(1,4400) - - - - - - 09:00

EDITELPL (EDL)

(4,5200) - - - - - - 09:00

EFENERGII (EFE)

0,1700 1,80% 0,1700 0,1700 0,1700 100 17 10:05

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 09:19

EKIPA (EEE)

3,1300 0,64% 3,1000 3,2100 3,0900 236 736 12:04

EKOBOX (EBX)

(0,6150) - - - - - - 09:00

EKOOZE (EKE)

(0,0800) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 09:20

EKOPOL (EGH)

(5,4000) - - - - - - 09:00

ELQ

3,0400 0,33% 3,0500 3,0500 3,0400 90 274 10:12

EMONT (ELM)

0,3190 6,33% 0,3190 0,3190 0,3190 3 215 1 026 11:30

EMPLOCITY (EMP)

10,6000 5,47% 10,7000 10,7000 10,1500 81 826 11:19

ENEIDA (END)

(41,0000) - - - - - - 09:00

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 09:14

ERATONRG (ERA)

0,1840 -8,91% 0,1980 0,2000 0,1700 173 891 31 709 11:17

ESHOPPING (ESG)

0,1315 7,79% 0,1200 0,1315 0,1195 113 387 14 297 11:48

ESKIMOS (ESK)

(0,2900) - - - - - - 11:30

EUROSNACK (ECK)

2,4600 2,50% 2,4700 2,4700 2,4100 5 520 13 345 10:10

EUROTAX (ETX)

4,7800 0,00% 4,7800 4,7800 4,7800 2 10 09:26

EXAMOBILE (EXA)

4,2200 0,00% 4,2200 4,2200 4,2200 20 84 09:15

EXCELLENC (EXC)

0,2200 -1,79% 0,2240 0,2240 0,2190 42 113 9 335 12:00

EXIMIT (EXM)

(85,0000) - - - - - - 09:00

FABRYKAKD (FKD)

0,0475 0,00% 0,0475 0,0475 0,0475 5 995 285 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 11:00

FARM51 (F51)

14,6200 2,52% 14,0000 15,2600 14,0000 15 238 223 776 12:12

FEMTECH (FEM)

0,6700 -2,90% 0,6700 0,6700 0,6700 1 000 670 11:30

FHDOM (FHD)

8,6000 -6,52% 8,6000 8,6000 8,6000 117 1 006 10:54

FIGENE (FIG)

0,5700 4,01% 0,5460 0,5700 0,5460 8 236 4 602 11:44

FINTECH (FTH)

(1,1200) - - - - - - 09:00

FORBUILD (FRB)

5,1000 0,00% 5,1000 5,1000 5,1000 250 1 275 10:08

FOREVEREN (FOR)

2,9000 0,00% 2,9000 2,9000 2,9000 230 667 11:20

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

(0,3200) - - - - - - 09:00

FREEMIND (FRM)

7,0000 -7,89% 7,4000 7,4000 7,0000 270 1 930 09:30

FROZENWAY (FRW)

53,0000 -3,28% 54,8000 54,8000 53,0000 39 2 076 11:47

GALVO (GAL)

(1,7600) - - - - - - 09:00

GAMEDUST (GDC)

(0,1240) - - - - - - 09:00

GAMIVO (GMV)

21,3000 3,40% 21,3000 22,0000 20,4000 5 343 115 384 12:09

GARIN (GAR)

1,1500 3,60% 1,1500 1,1500 1,1500 393 452 09:00

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 09:51

GENRG (GNG)

(0,3100) - - - - - - 09:00

GENXONE (GX1)

7,1000 -3,27% 7,3400 7,3400 6,9800 80 567 11:46

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,3200 3,10% 7,1000 7,3400 7,1000 7 888 56 655 12:09

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

0,1800 -5,26% 0,1800 0,1800 0,1800 7 115 1 281 11:00

GMEDIA (GME)

(80,0000) - - - - - - 09:00

GOLAB (GOL)

0,1600 -15,79% 0,1600 0,1600 0,1600 4 500 720 11:00

GOTFI (GTF)

(16,9000) - - - - - - 11:00

GOVENA (GOV)

0,2860 6,72% 0,2680 0,2860 0,2680 19 520 5 333 09:21

GRAPHENE (GPH)

0,6480 0,62% 0,6620 0,6620 0,6300 13 417 8 576 11:38

GREENENER (GRE)

0,2500 -19,35% 0,2500 0,2500 0,2500 20 500 5 125 12:05

GREMPCO (GRM)

0,5800 -7,20% 0,6250 0,6250 0,5800 7 500 4 412 11:42

GRUPAHRC (HRC)

(0,7700) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5000 0,00% 0,4900 0,5000 0,4740 2 384 1 168 11:30

GRUPAREC (GRC)

88,0000 -2,22% 90,0000 90,0000 87,0000 261 22 962 11:58

GTRINITY (GTY)

(5,0000) - - - - - - 11:30

HAMBURGER (MRH)

0,4400 -8,33% 0,4400 0,4400 0,4400 20 297 8 931 11:49

HEMP (HMP)

0,4495 2,16% 0,4355 0,4535 0,4355 162 526 72 404 12:13

HIPROMINE (HPM)

233,0000 0,00% 233,0000 233,0000 233,0000 3 699 11:54

HONEYPAY (HGP)

2,9000 0,00% 2,9000 2,9000 2,9000 5 15 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 11:00

HORTICO (HOR)

5,0500 -1,94% 5,0500 5,0500 5,0500 228 1 151 11:43

HUBTECH (HUB)

0,2920 4,29% 0,2835 0,3015 0,2835 404 010 120 204 12:12

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,6000 3,90% 1,6300 1,6300 1,5000 1 601 2 471 11:24

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

0,2840 -4,70% 0,2720 0,2840 0,2720 2 011 547 11:57

IDH

2,3800 -0,83% 2,3800 2,3800 2,3800 200 476 11:30

IGORIA (IGT)

0,4240 -1,17% 0,4240 0,4240 0,4240 1 800 763 10:29

IMAGEPWR (IPW)

5,8000 -5,69% 6,4000 6,4000 5,7000 1 332 7 654 11:01

IMGAMES (IMG)

3,1400 6,80% 2,9400 3,1400 2,9400 1 000 3 015 09:18

INCUVO (IVO)

0,8700 -0,68% 0,8780 0,8780 0,8700 3 650 3 192 11:00

INDOS (INS)

3,6000 0,00% 3,6000 3,6000 3,6000 3 11 09:36

INFRA (IFA)

3,1400 0,96% 3,1000 3,1500 3,0100 165 510 10:28

INNOGENE (IGN)

1,7500 -2,78% 1,7500 1,7500 1,7500 1 706 2 986 12:07

INTELGSOL (IGS)

1,4600 -4,58% 1,4900 1,4900 1,4600 6 402 9 392 11:53

INTERNITY (INT)

6,2500 0,00% 6,2000 6,2500 6,2000 312 1 935 12:09

INTM (IMR)

0,0795 -0,63% 0,0795 0,0795 0,0795 7 000 557 09:00

INVENTION (INM)

0,2190 0,46% 0,2180 0,2200 0,2145 107 803 23 601 12:10

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:38

IRONWOLF (IWS)

3,9600 -5,71% 4,1000 4,1000 3,9600 405 1 615 11:02

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0976 0,00% 0,0976 0,0976 0,0976 100 10 09:19

JUJUBEE (JJB)

0,9520 0,21% 0,9500 0,9520 0,9500 25 24 10:00

KANCELWEC (KPI)

2,0800 -14,75% 2,3400 2,3400 2,0800 24 52 11:06

KBJ

20,8000 -6,31% 22,0000 22,0000 20,2000 379 8 008 12:03

KLABATER (KBT)

(0,6420) - - - - - - 09:00

KLEPSYDRA (KLE)

11,4500 4,09% 11,0000 11,5000 11,0000 1 435 16 229 11:05

KLON (KLN)

1,6500 1,85% 1,6500 1,6500 1,6500 20 33 09:38

KME

#0,1200 -85,00% - - - - - 11:30

KOOL2PLAY (K2P)

1,2000 -7,69% 1,3000 1,3000 1,2000 115 140 10:13

KORBANK (KOR)

7,7000 -0,65% 7,7500 7,7500 7,7000 910 7 014 11:34

KUBOTA (KUB)

10,5000 -0,94% 10,5000 10,5000 10,5000 122 1 281 09:41

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

0,4260 1,91% 0,4250 0,4270 0,4250 22 808 9 721 11:51

LAURENPES (LPS)

(0,0742) - - - - - - 09:00

LEGIMI (LEG)

(32,2000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

(2,9200) - - - - - - 09:00

LMGAMES (LMG)

4,1900 4,23% 4,0000 4,1900 4,0000 5 272 21 615 12:08

LOKATYBUD (LBD)

0,5450 0,00% 0,5450 0,5450 0,5450 50 27 11:30

LTGAMES (LTM)

3,7700 -5,04% 3,7400 3,7700 3,6600 1 141 4 204 11:21

LUDUS (LUD)

0,2940 0,00% 0,2940 0,2940 0,2940 20 6 12:02

LUG

(7,7500) - - - - - - 09:00

LUKARDI (LUK)

(0,6200) - - - - - - 09:00

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 11:00

MADKOM (MAD)

1,7800 0,00% 1,7900 1,7900 1,7800 2 124 3 791 09:34

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

0,5750 -4,17% 0,4800 0,5750 0,4800 1 367 657 09:28

MBFGROUP (MBF)

3,2300 -0,92% 3,2600 3,2600 3,1200 571 1 792 12:05

MEDAPP (MDA)

0,3200 -3,90% 0,3340 0,3370 0,3200 648 211 10:46

MEDARD (MRD)

(0,6500) - - - - - - 11:00

MEDCAMP (MDP)

(0,6000) - - - - - - 09:00

MEDICOBIO (MDB)

0,9000 -1,96% 0,9140 0,9140 0,9000 2 270 2 045 11:59

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:30

MENNICASK (MNS)

54,8000 -3,18% 56,2000 56,2000 54,8000 21 1 153 11:12

MERA (MER)

(1,6000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 11:00

METAVERSUM (MET)

3,9000 0,78% 3,9000 3,9500 3,8100 51 669 200 809 12:13

MFOOD (MFD)

(2,1000) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

(0,5500) - - - - - - 11:30

MILTON (MTN)

(0,5800) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0855) - - - - - - 09:00

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,3200 0,00% 0,3200 0,3200 0,3200 384 123 09:00

MPAY (MPY)

0,7040 -1,95% 0,7190 0,7190 0,7020 14 595 10 274 12:09

MPLVERBUM (VER)

#8,1000 -18,18% - - - - - 09:47

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 3 8 12:01

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

107,0000 1,90% 109,0000 109,0000 107,0000 4 430 09:24

NESTMEDIC (NST)

0,8960 0,67% 0,8960 0,8960 0,8960 20 18 09:00

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

(6,9000) - - - - - - 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0618 -0,32% 0,0628 0,0628 0,0600 95 601 5 835 11:11

NOCTILUCA (NCL)

102,4000 -2,48% 105,0000 105,6000 102,4000 293 30 634 12:06

NOGRVDEV (NGD)

1,7550 -10,23% 1,9550 2,3400 1,7550 22 108 41 717 11:38

NOOBZ (NOB)

9,5500 2,14% 9,3500 9,5500 9,3500 158 1 483 10:21

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7080 1,14% 0,6990 0,7080 0,6990 6 358 4 466 10:49

NTVSA (NTV)

0,1300 -2,99% 0,1300 0,1300 0,1300 60 8 09:34

NWAI (NWA)

29,0000 1,40% 28,6000 29,0000 28,6000 104 2 988 10:11

OLYMP (OLY)

0,4340 -0,91% 0,4235 0,4340 0,4200 21 200 8 922 10:31

ONE2TRIBE (O2T)

(0,2880) - - - - - - 09:00

ONEMORE (OML)

1,3500 -0,74% 1,3500 1,3660 1,3200 29 221 39 142 11:18

ONICO (ONC)

7,5000 -6,25% 7,5000 7,5000 7,5000 70 525 11:33

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

(0,4460) - - - - - - 11:30

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

3,3200 1,22% 3,3200 3,3200 3,3200 250 830 11:18

OUTDOORZY (OUT)

(0,8600) - - - - - - 09:00

OVIDWORKS (OVI)

0,3840 -5,88% 0,3840 0,3840 0,3840 3 455 1 327 11:45

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:30

OZECAPITAL (OZE)

0,8620 -2,05% 0,9120 0,9120 0,8620 13 593 11 914 11:14

P2CHILL (P2C)

4,5300 4,38% 4,4700 4,5400 4,3500 395 1 757 09:55

PARCELTEC (PTE)

(0,5600) - - - - - - 11:00

PARTNER (PRN)

0,1300 8,33% 0,1270 0,1320 0,1210 43 884 5 544 11:41

PBGAMES (PBT)

0,3500 0,00% 0,3500 0,3500 0,3500 500 175 11:48

PFMEDICAL (PFM)

6,7000 3,08% 6,7000 6,7000 6,7000 350 2 345 11:30

PIXELCROW (PIX)

0,1190 0,00% 0,1190 0,1190 0,1190 100 12 10:04

PLANETB2B (P2B)

0,0450 2,27% 0,0450 0,0450 0,0450 3 100 140 11:30

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 11:00

PLATIGE (PLI)

20,2000 0,00% 20,2000 20,2000 19,8000 87 1 749 11:17

PLGROUP (PLG)

#0,0760 -49,33% - - - - - 11:55

PLOTTWIST (PLT)

(1,0800) - - - - - - 09:00

POINTPACK (PNT)

27,6000 -1,08% 27,9000 28,0000 27,5000 2 476 68 499 12:02

POLARISIT (PIT)

0,5060 -7,33% 0,5300 0,5300 0,5060 574 291 12:05

POLMAN (PLM)

(0,5700) - - - - - - 09:00

POLTRONIC (PTN)

(0,7350) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

(1,8000) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1130 -8,13% 0,1230 0,1230 0,1130 2 710 307 10:13

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9500 2,15% 0,9700 0,9700 0,9500 5 104 4 849 11:43

PROMISE (PRO)

4,9000 -2,00% 4,9400 4,9400 4,6600 600 2 923 09:47

PRYMUS (PRS)

(6,0500) - - - - - - 09:00

PTWP (PTW)

59,0000 1,72% 59,0000 59,0000 59,0000 43 2 537 10:05

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

19,8000 3,13% 19,3000 19,8000 18,6000 845 16 638 10:59

QNATECHNO (QNA)

35,1000 0,00% 35,1000 35,1000 35,1000 5 176 09:13

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

1,8000 0,00% 1,8000 1,8000 1,8000 300 540 12:06

QUBICGMS (QUB)

1,8700 0,81% 1,8700 1,8700 1,8300 482 899 10:34

READGENE (RDG)

5,5400 0,36% 5,5200 5,5400 5,3600 164 906 10:31

REDCARPET (RCM)

(52,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 11:00

REMEDIS (REM)

#0,0100 -87,50% - - - - - 11:00

REMORSOL (RSP)

13,9000 6,11% 13,1000 14,0000 12,6500 234 3 074 09:30

ROAD (RST)

(9,0400) - - - - - - 09:00

ROBINSON (RBS)

3,4800 -0,57% 3,5000 3,5000 3,4600 103 358 09:55

ROBSGROUP (RGL)

0,4600 4,07% 0,4430 0,4600 0,4430 15 373 6 901 12:11

ROCCA (RCA)

3,5400 -14,49% 3,9000 3,9000 3,5000 2 794 10 126 11:42

ROOFRENOV (RRH)

0,1500 -11,76% 0,1500 0,1500 0,1400 49 204 6 955 09:44

RSGAMES (RSG)

19,9000 -0,50% 20,0000 20,0000 19,6000 74 1 467 09:29

RUCHCHORZ (RCW)

(0,4000) - - - - - - 11:00

S4E

41,8000 -0,48% 42,0000 42,0000 41,0000 83 3 414 12:05

SAKANA (SKN)

(0,4820) - - - - - - 09:00

SAULETECH (SLT)

2,1900 3,79% 2,0600 2,2000 2,0600 20 452 43 764 11:31

SCANWAY (SCW)

34,5000 -2,82% 35,4500 35,4500 34,5000 21 725 10:54

SDSOPTIC (SDS)

27,5000 -1,79% 27,5000 28,0000 27,0500 190 5 223 11:26

SEDIVO (SED)

8,8400 -1,34% 8,9800 9,0000 8,8000 3 284 29 544 12:09

SEVENET (SEV)

2,7000 3,05% 2,6800 2,7000 2,6200 274 740 09:26

SFD

1,6800 0,90% 1,6050 1,6800 1,6050 3 091 5 169 11:45

SFKPOLKAP (SFK)

0,6700 0,00% 0,6700 0,6700 0,6700 1 585 1 062 11:30

SHEEPYARD (SHY)

0,3700 0,00% 0,3700 0,3700 0,3700 11 860 4 388 11:01

SIMTERACT (SMT)

12,4000 3,33% 14,0000 14,0000 11,9000 1 514 20 639 12:03

SOFTBLUE (SBE)

0,3060 0,66% 0,3000 0,3060 0,3000 17 482 5 269 09:05

SOLARINOV (SIN)

0,0734 -0,54% 0,0736 0,0736 0,0690 21 379 1 476 11:19

SONKA (SOK)

9,9600 0,61% 9,9600 9,9600 9,7600 161 1 598 10:36

SPACEFOX (FOX)

(2,3000) - - - - - - 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 09:45

STARWARD (STA)

9,9000 -0,90% 9,7400 10,2000 9,1000 10 665 103 577 11:19

STEMCELLS (SCS)

0,4960 -0,80% 0,4960 0,4960 0,4960 50 25 09:46

STILO (STI)

(0,0210) - - - - - - 11:00

SUNDRAGON (SDG)

0,3315 -2,50% 0,3395 0,3450 0,3315 77 839 26 356 11:59

SUNNET (SNN)

2,4900 3,97% 2,4000 2,4950 2,4000 4 654 11 261 09:27

SUNTECH (SUN)

6,1600 0,98% 6,2800 6,4600 6,1600 457 2 870 11:36

SWMANSION (SWM)

(25,0000) - - - - - - 09:00

SYGNIS (SYG)

0,6680 6,37% 0,6280 0,6680 0,6280 4 900 3 084 10:16

SYNERGA (SNG)

0,6900 -3,09% 0,6980 0,6980 0,6500 14 121 9 397 11:41

SZAR (SZR)

0,1200 -0,83% 0,1200 0,1200 0,1200 100 12 09:16

TAMEX (TOS)

3,2200 -12,97% 3,7200 3,7200 3,1600 902 2 879 09:29

TAXNET (TXN)

(3,0200) - - - - - - 09:00

TELEMEDPL (TMP)

1,6000 -1,23% 1,6800 1,7300 1,4300 1 449 2 282 09:38

TELESTO (TLO)

(29,0000) - - - - - - 09:00

TELESTR (TLS)

(17,5000) - - - - - - 09:00

TELGAM (TLG)

0,5020 -3,46% 0,5200 0,5200 0,5020 625 314 11:43

TERMO2PWR (T2P)

0,1500 -5,06% 0,1590 0,1590 0,1500 70 195 10 670 12:07

TERMOEXP (TME)

21,7000 0,00% 21,7000 21,7000 21,7000 80 1 736 11:17

THEDUST (THD)

8,4000 5,00% 7,8200 8,4000 7,8200 6 148 49 158 12:13

TNTPROENR (TNT)

3,3700 -0,59% 3,3900 3,3900 3,3700 762 2 574 11:16

TREX (TRX)

2,6600 0,00% 2,6600 2,6600 2,6600 5 13 09:16

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 12:08

TRUEGS (TGS)

0,5000 0,00% 0,4510 0,5000 0,4510 927 419 11:30

UFGAMES (UFG)

1,4000 0,00% 1,4000 1,4000 1,4000 10 14 09:22

UNIFIED (UFC)

0,3000 0,00% 0,3000 0,3000 0,3000 1 0 11:30

UNILABGAM (UNL)

(15,0000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

2,3000 -4,96% 2,4000 2,4000 2,2000 595 1 321 10:23

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

23,9500 2,35% 23,4500 23,9500 23,4000 1 399 32 992 12:09

VERBICOM (VRB)

(1,2500) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,3900 14,90% 2,0700 2,3900 2,0700 11 406 25 289 11:39

VRFABRIC (VFA)

7,5800 -1,30% 7,5600 7,5800 7,5600 71 537 09:55

VRFACTORY (VRF)

0,3860 -0,26% 0,3860 0,3860 0,3860 100 39 09:47

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:15

WGPARTNER (WGP)

9,4800 -4,05% 9,5000 9,5000 9,3000 689 6 449 10:37

WIERZYCL (WRL)

1,4300 -5,92% 1,4600 1,4600 1,4300 147 211 10:03

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

(118,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 11:00

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

3,0000 -1,96% 3,0600 3,0800 2,8900 4 141 12 429 11:14

ZENERIS (ZEN)

4,1800 2,96% 4,1000 4,1800 4,1000 402 1 658 11:01

ZORTRAX (ZRX)

0,2030 0,00% 0,2100 0,2100 0,1994 43 189 8 977 11:56

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »