Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 281,14 -0,58% 282,43 282,88 280,53 282,77 5 453 557 16:25

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1410 0,00% 0,1385 0,1410 0,1365 61 298 8 515 13:45

4MASS (4MS)

6,7300 -0,88% 6,8300 6,8400 6,7300 18 769 127 431 16:16

4MOBILITY (4MB)

1,3800 0,00% 1,3800 1,3800 1,3800 50 69 10:02

7FIT (7FT)

10,5000 5,00% 10,5000 10,5000 10,5000 457 4 799 16:02

7LEVELS (7LV)

(9,0000) - - - - - - 15:30

AALLIANCE (AAS)

(16,4000) - - - - - - 09:00

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3580 -8,67% 0,3920 0,3960 0,3460 34 417 12 379 16:07

ADVERTIGO (AVE)

0,4000 0,00% 0,3800 0,4000 0,3800 12 000 4 610 13:04

AERFINANC (AER)

#0,0950 -5,00% - - - - - 15:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 15:30

AGROLIGA (AGL)

14,0000 4,48% 14,0000 14,0000 14,0000 20 280 11:25

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3240 8,00% 0,3040 0,3240 0,3040 21 021 6 615 12:26

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 15:30

ANALIZY (AOL)

(15,5000) - - - - - - 09:00

APANET (APA)

2,1600 -1,82% 2,2000 2,2000 2,1600 38 82 10:22

APIS (ASA)

0,0306 -0,65% 0,0306 0,0306 0,0306 8 0 15:30

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

5,9000 2,61% 5,8500 5,9000 5,8500 114 669 10:50

AQUABB (AQU)

13,3000 -5,00% 13,8000 13,8000 13,3000 26 351 10:02

AQUAPOZ (AQA)

9,9500 -0,50% 10,0000 10,0000 9,9500 12 120 14:44

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4400 -3,03% 1,4150 1,4400 1,4100 6 640 9 392 16:23

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 40 11 15:30

ARTGAMES (ARG)

0,6760 -1,74% 0,6800 0,6800 0,6760 80 54 11:52

ASMODEV (AMV)

1,2100 4,31% 1,2900 1,4800 1,2100 12 960 17 504 14:21

ASTRO (ASR)

0,1310 -0,76% 0,1350 0,1350 0,1310 250 33 12:15

ATCCARGO (ATA)

12,0000 -6,61% 12,4000 12,8500 12,0000 2 193 26 880 16:08

ATOMJELLY (ATJ)

1,7200 0,58% 1,7100 1,7200 1,7100 50 86 10:02

ATONHT (ATO)

#0,0110 -93,82% - - - - - 15:30

AUXILIA (AUX)

1,3000 5,69% 1,2600 1,4900 1,2600 7 514 10 726 15:44

AZTEC (AZC)

2,9200 -1,35% 2,9000 2,9200 2,7800 1 014 2 897 15:37

BACT (BAC)

2,5100 24,32% 2,0190 2,7000 2,0000 212 494 499 728 16:25

BALTICON (BLT)

(12,1000) - - - - - - 09:00

BEEIN (BEE)

14,0000 2,19% 13,7500 14,0000 13,7500 91 1 269 15:39

BELEAF (BLF)

4,9200 0,00% 4,9200 4,9200 4,9200 5 25 15:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 09:44

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 15:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

26,0000 5,69% 23,4000 26,4000 23,4000 393 9 509 15:08

BIOMASS (BEP)

0,2035 -1,21% 0,2030 0,2060 0,2020 189 318 38 324 16:08

BIZTECH (BTK)

0,1920 -5,88% 0,2000 0,2000 0,1910 114 792 22 184 16:02

BKDGAMES (BKD)

4,8000 -3,23% 5,0000 5,0000 4,6000 1 197 5 682 15:33

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8100 -2,69% 1,7700 2,0200 1,7700 5 450 10 056 15:52

BPC

(0,2000) - - - - - - 09:00

BRAS (BSA)

0,2100 -6,25% 0,2160 0,2160 0,2100 13 935 2 992 16:21

BSH

3,5000 -2,78% 3,5500 3,5500 3,3500 2 196 7 496 09:56

BTCSTUDIO (BTC)

(0,3880) - - - - - - 09:00

BVT

0,2450 0,00% 0,2320 0,2450 0,2300 5 721 1 343 12:28

CANNABIS (CBD)

0,5700 -0,87% 0,5800 0,5810 0,5690 131 114 75 326 16:18

CARBONSTU (CRB)

12,6000 -3,08% 13,0000 13,6000 12,6000 402 5 235 15:56

CARLSON (CAI)

5,9000 0,00% 5,9000 5,9000 5,9000 7 41 09:01

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,3500) - - - - - - 09:00

CDA

24,3000 0,41% 24,2000 24,3000 24,1000 594 14 424 15:18

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

6,7600 -6,63% 7,2400 7,2600 6,7200 2 495 16 942 16:00

CFSA (CFS)

4,7800 -2,05% 4,8800 4,8800 4,7800 8 025 38 637 16:15

CHERRY (CHP)

13,5000 -1,46% 14,9000 14,9000 13,4000 620 8 529 16:18

CMI

14,0000 -6,67% 14,5000 14,5000 14,0000 161 2 284 14:14

COMECO (CMC)

0,1000 0,00% 0,1000 0,1000 0,1000 21 058 2 106 15:30

CONSOLE (CLA)

11,0000 0,00% 11,0000 11,0000 11,0000 54 594 15:41

CONSTANCE (CCR)

12,9000 2,38% 12,6000 12,9000 12,6000 366 4 720 10:36

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3600 0,00% 0,3600 0,3600 0,3600 5 100 1 836 16:15

CZARNKOW (BRO)

(0,0840) - - - - - - 15:30

DANKS (DNS)

0,6350 4,10% 0,6100 0,6350 0,6100 21 646 13 491 11:08

DDISTANCE (DDI)

0,9000 -1,53% 0,9200 0,9200 0,9000 1 731 1 558 09:01

DEKTRA (DKR)

9,7600 0,00% 9,7400 9,7600 9,7000 600 5 835 14:42

DEMGAMES (DGS)

1,2550 -4,92% 1,2600 1,2950 1,2550 1 792 2 262 14:35

DETGAMES (DEG)

2,2000 0,00% 2,2000 2,2000 2,2000 15 33 09:21

DEVORAN (DEV)

0,0750 2,74% 0,0726 0,0750 0,0726 43 145 3 145 15:02

DGNET (DGN)

3,3200 4,08% 3,3500 3,3500 3,3200 65 218 14:01

DITIX (DTX)

0,1740 0,58% 0,1740 0,1740 0,1740 5 211 907 12:33

DRAGEUS (DRG)

1,8750 0,00% 1,8750 1,8750 1,8750 10 19 11:26

DRFINANCE (DRF)

(0,7500) - - - - - - 09:00

DUALITY (DUA)

1,4050 -10,51% 1,5250 1,5550 1,2300 79 415 109 585 16:16

EASYCALL (ECL)

4,0600 4,64% 3,6800 4,0600 3,6800 684 2 614 14:41

ECCGAMES (ECC)

0,4500 0,00% 0,4490 0,4500 0,4490 10 000 4 500 12:27

ECNOLOGY (ECN)

3,7600 -0,53% 3,7000 3,7700 3,6500 4 537 16 681 14:37

ECO5TECH (ECT)

1,4400 0,70% 1,4500 1,4500 1,3700 3 124 4 392 16:01

EDITELPL (EDL)

4,5200 2,73% 4,5200 4,5200 4,5200 5 23 15:45

EFENERGII (EFE)

0,1670 -0,60% 0,1670 0,1670 0,1670 1 800 301 09:36

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 09:12

EKIPA (EEE)

3,2600 1,88% 3,1900 3,2600 3,1500 4 233 13 510 15:03

EKOBOX (EBX)

0,5500 -5,98% 0,5850 0,5850 0,5400 85 554 47 264 15:45

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 09:12

EKOPOL (EGH)

5,1500 -8,85% 5,6500 5,6500 5,1500 632 3 414 14:31

ELQ

(3,5000) - - - - - - 09:00

EMONT (ELM)

0,3300 3,13% 0,3340 0,3340 0,3300 2 010 667 15:56

EMPLOCITY (EMP)

10,9000 3,81% 10,9000 10,9000 10,9000 7 76 16:03

ENEIDA (END)

(39,0000) - - - - - - 09:00

EONET (EON)

16,1000 0,63% 16,1000 16,1000 16,1000 1 16 09:23

ERATONRG (ERA)

0,1580 3,95% 0,1390 0,1630 0,1390 47 364 7 276 14:36

ESHOPPING (ESG)

0,1005 -9,46% 0,1100 0,1100 0,1000 697 390 70 355 16:13

ESKIMOS (ESK)

0,2900 5,84% 0,2900 0,2900 0,2900 101 29 15:30

EUROSNACK (ECK)

2,3600 -1,67% 2,4000 2,4000 2,3600 41 187 98 237 16:14

EUROTAX (ETX)

4,7800 -0,83% 4,7800 4,7800 4,7800 2 10 09:37

EXAMOBILE (EXA)

(4,3000) - - - - - - 09:00

EXCELLENC (EXC)

0,2180 -1,80% 0,2210 0,2220 0,2160 77 658 16 988 16:11

EXIMIT (EXM)

104,0000 9,47% 90,0000 104,0000 72,0000 112 9 798 16:03

FABRYKAKD (FKD)

0,0480 12,94% 0,0480 0,0480 0,0480 5 0 15:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,8400 3,44% 13,4800 13,9600 13,4000 6 620 90 889 15:19

FEMTECH (FEM)

(0,7900) - - - - - - 15:30

FHDOM (FHD)

(9,2000) - - - - - - 09:00

FIGENE (FIG)

0,5800 1,40% 0,5720 0,5880 0,5300 56 856 32 010 15:45

FINTECH (FTH)

1,1400 0,00% 1,1400 1,1400 1,1400 10 11 11:28

FORBUILD (FRB)

4,4000 0,00% 4,4000 5,2500 4,4000 1 150 5 103 10:05

FOREVEREN (FOR)

2,9600 0,34% 2,9500 3,0000 2,9500 13 467 40 156 16:22

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 15:30

FOTOVOLT (FVE)

0,3640 1,11% 0,3540 0,3660 0,2900 37 446 12 473 15:25

FREEMIND (FRM)

(8,0000) - - - - - - 09:00

FROZENWAY (FRW)

50,0000 -3,85% 50,2000 50,2000 50,0000 128 6 403 14:07

GALVO (GAL)

(1,8100) - - - - - - 09:00

GAMEDUST (GDC)

0,1240 0,81% 0,1230 0,1240 0,1230 1 000 123 10:02

GAMIVO (GMV)

22,8000 0,44% 22,7000 22,8000 21,9000 244 5 445 11:02

GARIN (GAR)

1,3600 0,00% 1,3600 1,3600 1,2000 1 640 2 071 11:15

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 10:52

GENRG (GNG)

0,3200 0,63% 0,2920 0,3200 0,2860 31 722 9 619 15:38

GENXONE (GX1)

7,3600 6,98% 6,7600 7,4000 6,7600 3 540 24 734 16:25

GEOTERM (GTP)

(8,5000) - - - - - - 15:30

GEOTRANS (GTS)

6,6000 0,61% 6,5400 6,6000 6,3400 2 415 15 568 16:19

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 15:30

GKSKAT (GKS)

#0,1500 -21,05% - - - - - 08:30

GMEDIA (GME)

(82,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2700 -4,26% 0,2740 0,2760 0,2680 9 860 2 670 15:51

GRAPHENE (GPH)

0,6840 1,18% 0,6740 0,6900 0,6520 11 551 7 776 16:24

GREENENER (GRE)

0,3100 23,02% 0,3100 0,3100 0,3100 800 248 15:30

GREMPCO (GRM)

(0,6250) - - - - - - 09:00

GRUPAHRC (HRC)

0,8200 -4,65% 0,8200 0,8600 0,8200 34 29 14:48

GRUPAMZ (GMZ)

0,4970 -0,40% 0,4990 0,5000 0,4580 14 553 6 947 12:55

GRUPAREC (GRC)

89,0000 4,09% 89,0000 89,0000 85,5000 48 4 227 15:18

GTRINITY (GTY)

(5,0000) - - - - - - 15:30

HAMBURGER (MRH)

#0,2200 -54,17% - - - - - 08:30

HEMP (HMP)

0,5060 -3,07% 0,5200 0,5280 0,4995 431 052 218 523 16:25

HIPROMINE (HPM)

240,0000 0,00% 240,0000 240,0000 239,0000 40 9 598 12:34

HONEYPAY (HGP)

2,8400 1,43% 2,8400 2,8400 2,8400 10 28 15:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

(5,2000) - - - - - - 09:00

HUBTECH (HUB)

0,2620 3,35% 0,2535 0,2620 0,2510 149 144 38 396 16:23

HURTIMEX (HRT)

0,1330 0,76% 0,1330 0,1330 0,1330 5 454 725 12:37

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,8200 -7,61% 1,9700 1,9700 1,6500 11 784 21 036 16:02

ICDP (ICD)

#2,0000 4,71% - - - - - 15:30

ICECODE (ICG)

0,3000 3,45% 0,2800 0,3020 0,2720 3 032 842 10:41

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 10 24 15:30

IGORIA (IGT)

0,4180 -1,42% 0,4240 0,4390 0,4170 29 883 12 683 16:20

IMAGEPWR (IPW)

6,0000 0,00% 6,4000 6,4000 6,0000 362 2 173 12:19

IMGAMES (IMG)

3,1000 31,36% 2,3400 3,1000 2,3400 4 600 11 961 15:00

INCUVO (IVO)

0,8900 0,45% 0,8720 0,8900 0,8460 23 174 20 086 14:59

INDOS (INS)

3,6000 0,00% 3,5400 3,6000 3,4800 4 329 15 325 15:25

INFRA (IFA)

3,1500 1,94% 3,1200 3,1500 3,0000 2 482 7 700 15:20

INNOGENE (IGN)

1,7950 4,36% 1,7950 1,7950 1,7950 588 1 055 15:30

INTELGSOL (IGS)

1,5700 -0,63% 1,5800 1,6000 1,5000 5 725 8 761 16:11

INTERNITY (INT)

6,2500 -0,79% 6,2500 6,2500 6,2500 10 63 13:57

INTM (IMR)

(0,0800) - - - - - - 09:00

INVENTION (INM)

0,2170 0,70% 0,2150 0,2185 0,2050 172 485 37 080 16:25

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 20 43 15:07

IRONWOLF (IWS)

(4,2000) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0940 -2,29% 0,0962 0,0962 0,0940 30 105 2 832 10:24

JUJUBEE (JJB)

0,8900 -1,33% 0,9120 0,9220 0,8900 5 007 4 500 14:37

KANCELWEC (KPI)

(2,1600) - - - - - - 09:00

KBJ

22,0000 0,00% 22,0000 22,0000 22,0000 217 4 774 10:21

KLABATER (KBT)

0,6520 1,24% 0,6200 0,6520 0,6160 864 538 14:53

KLEPSYDRA (KLE)

11,3000 0,44% 11,2500 11,3000 11,2500 184 2 071 12:30

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 09:35

KME

#0,1200 -85,00% - - - - - 15:30

KOOL2PLAY (K2P)

0,8900 -5,32% 0,8700 0,8900 0,7700 4 480 3 716 15:27

KORBANK (KOR)

(7,8000) - - - - - - 09:00

KUBOTA (KUB)

9,8000 -2,97% 9,8000 9,8000 9,8000 200 1 960 09:11

KUPIEC (KPC)

0,9800 -1,01% 0,9800 0,9800 0,9800 20 20 11:46

LABOCANNA (LCN)

0,4360 -5,01% 0,4440 0,4490 0,4220 62 880 26 983 13:39

LAURENPES (LPS)

0,0744 0,27% 0,0720 0,0744 0,0720 26 727 1 925 12:36

LEGIMI (LEG)

(31,0000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 16:04

LGTRADE (LGT)

2,7200 -4,90% 2,9200 2,9200 2,7200 510 1 389 10:09

LMGAMES (LMG)

4,0200 0,50% 4,0000 4,0200 4,0000 11 44 09:01

LOKATYBUD (LBD)

#0,4600 -11,54% - - - - - 15:56

LTGAMES (LTM)

3,1000 -4,02% 3,2100 3,2100 3,1000 965 3 032 16:23

LUDUS (LUD)

(0,2940) - - - - - - 15:30

LUG

7,6000 -5,00% 7,7500 7,7500 7,1000 3 115 23 872 14:48

LUKARDI (LUK)

(0,6500) - - - - - - 09:00

LUON (LUO)

(10,1500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

1,7800 -0,56% 1,7900 1,7900 1,7800 1 979 3 531 14:09

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 15:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

2,9800 -3,87% 3,0900 3,0900 2,7300 33 413 96 011 15:53

MEDAPP (MDA)

0,3200 -3,61% 0,3210 0,3320 0,3200 6 040 1 939 16:07

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,6000 -3,23% 0,6000 0,6000 0,6000 3 210 1 926 12:05

MEDICOBIO (MDB)

0,9200 -1,08% 0,9200 0,9200 0,9200 720 662 15:18

MEGAPIXEL (MPS)

#6,8000 0,00% - - - - - 16:17

MENNICASK (MNS)

57,8000 -3,34% 59,8000 59,8000 57,6000 187 10 928 16:24

MERA (MER)

1,5500 0,00% 1,5600 1,5600 1,5500 311 483 16:02

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 09:28

METAVERSUM (MET)

3,7300 -6,75% 3,9700 4,0200 3,6300 168 474 639 636 16:25

MFOOD (MFD)

2,0600 -6,36% 2,1800 2,2200 1,9700 1 688 3 493 15:49

MILESTONE (MMD)

(1,5800) - - - - - - 15:30

MILKPOL (MLP)

(0,5500) - - - - - - 15:30

MILTON (MTN)

(0,6000) - - - - - - 09:00

MINERAL (MND)

0,6200 -8,15% 0,6750 0,6750 0,6200 112 76 14:06

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0900 -1,10% 0,0900 0,0900 0,0900 12 790 1 151 09:26

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 15:30

MOVGAMVR (MVR)

0,3220 -7,47% 0,3150 0,3470 0,3120 8 996 2 814 15:45

MPAY (MPY)

0,7200 4,05% 0,7060 0,7230 0,6970 134 779 96 130 15:50

MPLVERBUM (VER)

(8,1000) - - - - - - 09:00

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 15:30

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 -0,91% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8820 2,56% 0,8960 0,9280 0,7820 21 505 18 323 14:48

NEURONE (NRS)

(1,2000) - - - - - - 15:30

NEXTBIKE (NXB)

(7,0500) - - - - - - 15:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 15:30

NGGAMES (NGG)

0,0624 -2,50% 0,0640 0,0644 0,0620 663 546 41 977 16:23

NOCTILUCA (NCL)

104,2000 -0,19% 104,8000 106,2000 104,2000 141 14 790 15:51

NOGRVDEV (NGD)

1,9100 -2,55% 2,0000 2,0000 1,9100 11 597 22 681 16:10

NOOBZ (NOB)

9,2000 -3,16% 9,4000 9,4000 9,0500 146 1 340 14:31

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7040 -3,43% 0,7070 0,7070 0,7020 12 075 8 492 15:52

NTVSA (NTV)

0,1380 0,00% 0,1380 0,1380 0,1380 100 14 09:16

NWAI (NWA)

29,0000 0,00% 29,0000 29,0000 28,6000 977 28 290 14:17

OLYMP (OLY)

0,4200 -6,35% 0,4410 0,4470 0,4200 24 475 10 615 16:25

ONE2TRIBE (O2T)

(0,2860) - - - - - - 09:00

ONEMORE (OML)

1,4000 0,43% 1,3820 1,4000 1,3820 24 207 33 670 15:35

ONICO (ONC)

9,0000 0,00% 9,0000 9,0000 9,0000 5 45 15:30

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

0,4460 0,45% 0,4440 0,4460 0,4440 933 416 15:30

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

3,1400 -4,27% 3,2000 3,2000 3,1400 1 606 5 104 13:12

OUTDOORZY (OUT)

0,8800 4,76% 0,8400 0,8800 0,8350 14 187 12 054 11:49

OVIDWORKS (OVI)

0,4200 5,53% 0,4060 0,4200 0,4060 184 77 15:05

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 15:30

OZECAPITAL (OZE)

0,8400 -1,64% 0,8320 0,8520 0,8300 7 205 6 028 13:34

P2CHILL (P2C)

4,3800 -1,79% 4,5600 4,5800 4,3800 3 136 13 857 16:24

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1260 0,00% 0,1260 0,1260 0,1260 50 6 09:07

PBGAMES (PBT)

0,3670 0,00% 0,3670 0,3670 0,3670 100 37 16:15

PFMEDICAL (PFM)

6,2000 -11,43% 6,5000 6,5000 6,2000 52 323 15:30

PIXELCROW (PIX)

(0,1130) - - - - - - 09:00

PLANETB2B (P2B)

0,0480 0,00% 0,0480 0,0480 0,0480 100 5 16:00

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 15:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

19,7000 -1,50% 20,0000 20,0000 19,7000 781 15 428 15:01

PLGROUP (PLG)

#0,1390 -7,33% - - - - - 15:48

PLOTTWIST (PLT)

(1,1500) - - - - - - 09:00

POINTPACK (PNT)

27,8000 -0,71% 27,4000 28,0000 27,0000 4 904 134 276 16:12

POLARISIT (PIT)

0,6200 0,00% 0,5800 0,6200 0,5660 9 844 5 703 13:05

POLMAN (PLM)

0,5700 3,64% 0,5700 0,5700 0,5700 49 28 16:06

POLTRONIC (PTN)

(0,7350) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 15:30

PREFABET (PBB)

(1,8000) - - - - - - 15:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 15:30

PRESENT24 (P24)

0,1180 -7,09% 0,1270 0,1270 0,1180 89 043 10 591 14:54

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9200 -8,00% 0,9940 0,9940 0,8200 3 727 3 462 15:06

PROMISE (PRO)

(5,0000) - - - - - - 09:00

PRYMUS (PRS)

(6,0000) - - - - - - 09:00

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 57 3 420 09:55

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 15:30

PYRAMID (PDG)

19,7000 0,00% 19,7000 19,7000 19,7000 5 99 09:31

QNATECHNO (QNA)

35,6000 0,00% 35,6000 35,6000 35,0000 125 4 414 15:08

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

1,8000 5,88% 1,8000 1,8000 1,8000 1 120 2 016 15:30

QUBICGMS (QUB)

1,8550 -2,37% 1,8650 1,8650 1,8550 539 1 003 09:20

READGENE (RDG)

5,5000 -0,72% 5,5400 5,5400 5,5000 198 1 097 12:30

REDCARPET (RCM)

(53,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

14,4500 0,00% 14,5000 14,5000 13,7000 3 43 14:02

ROAD (RST)

8,9800 -0,66% 9,0000 9,0000 8,8600 386 3 424 15:42

ROBINSON (RBS)

3,5600 0,00% 3,5000 3,5600 3,5000 210 736 14:27

ROBSGROUP (RGL)

0,4470 3,00% 0,4340 0,5180 0,4160 417 025 198 244 15:56

ROCCA (RCA)

2,0200 16,09% 1,7400 2,0200 1,7400 317 615 15:51

ROOFRENOV (RRH)

(0,2080) - - - - - - 09:00

RSGAMES (RSG)

20,0000 0,00% 20,0000 20,0000 20,0000 2 40 09:00

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

41,4000 -5,48% 41,4000 43,8000 41,4000 43 1 806 15:24

SAKANA (SKN)

0,4760 0,00% 0,4500 0,4760 0,4500 6 000 2 749 14:33

SAULETECH (SLT)

2,0400 5,70% 1,9300 2,3100 1,9000 828 672 1 791 905 16:12

SCANWAY (SCW)

34,9000 -0,29% 35,4000 35,7000 34,2000 6 307 220 084 16:22

SDSOPTIC (SDS)

29,0000 0,00% 29,4500 29,5000 28,3000 2 094 60 835 16:22

SEDIVO (SED)

8,9000 3,49% 8,5000 9,0800 8,5000 2 978 26 367 15:22

SEVENET (SEV)

2,7000 -3,57% 2,7800 2,7800 2,7000 1 175 3 187 09:35

SFD

1,7000 0,00% 1,7000 1,7200 1,7000 9 675 16 533 15:40

SFKPOLKAP (SFK)

0,6800 -8,11% 0,6800 0,6800 0,6800 45 31 16:25

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 08:59

SIMTERACT (SMT)

12,1000 -2,42% 11,0000 12,9000 11,0000 2 004 22 836 15:38

SOFTBLUE (SBE)

0,3060 -1,29% 0,3000 0,3090 0,3000 29 578 8 940 16:22

SOLARINOV (SIN)

0,0696 -5,95% 0,0738 0,0738 0,0602 546 111 35 993 16:21

SONKA (SOK)

9,5200 -1,86% 9,7000 9,8800 9,3600 5 807 56 159 16:19

SPACEFOX (FOX)

2,3000 -2,54% 2,4000 2,4000 2,3000 1 919 4 426 15:26

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 09:30

STARWARD (STA)

9,8700 -3,24% 10,0000 10,1200 9,8600 743 7 412 16:13

STEMCELLS (SCS)

0,5000 -4,76% 0,5250 0,5250 0,4500 9 488 4 625 13:32

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3375 0,45% 0,3365 0,3400 0,3295 99 567 33 284 16:24

SUNNET (SNN)

2,2550 -4,04% 2,3000 2,3000 2,2000 11 467 25 785 14:52

SUNTECH (SUN)

6,1200 0,33% 6,3000 6,3000 6,1200 2 332 14 464 16:20

SWMANSION (SWM)

25,0000 0,00% 25,0000 25,0000 24,0000 331 8 083 12:02

SYGNIS (SYG)

0,7000 -2,78% 0,7120 0,7120 0,7000 2 150 1 506 15:55

SYNERGA (SNG)

0,7020 -3,57% 0,7260 0,7260 0,7020 1 200 844 10:34

SZAR (SZR)

(0,1190) - - - - - - 09:00

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 09:01

TAXNET (TXN)

3,0200 0,67% 2,9000 3,0200 2,5200 2 690 7 257 15:33

TELEMEDPL (TMP)

1,7200 -2,27% 1,5300 1,8200 1,4000 14 426 22 905 16:16

TELESTO (TLO)

29,2000 -1,35% 27,0000 30,0000 25,6000 378 10 107 14:03

TELESTR (TLS)

17,4000 -1,69% 17,4000 17,4000 17,4000 60 1 044 11:32

TELGAM (TLG)

0,4610 -5,14% 0,4640 0,4820 0,4520 2 495 1 157 15:46

TERMO2PWR (T2P)

(0,1645) - - - - - - 09:00

TERMOEXP (TME)

(21,9000) - - - - - - 09:00

THEDUST (THD)

7,8000 -6,25% 8,3800 8,4000 7,7600 572 4 611 15:01

TNTPROENR (TNT)

3,3900 0,00% 3,3900 3,3900 3,3900 250 848 15:33

TREX (TRX)

2,9000 0,00% 2,9000 2,9000 2,9000 10 29 09:08

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 15:30

TRUEGS (TGS)

0,5260 -0,75% 0,5300 0,5300 0,4720 805 414 15:29

UFGAMES (UFG)

1,3600 -2,16% 1,3800 1,3800 1,2800 991 1 276 14:59

UNIFIED (UFC)

0,2500 0,81% 0,2500 0,2500 0,2500 7 997 1 999 15:30

UNILABGAM (UNL)

14,5000 -0,68% 14,6000 14,6000 14,5000 20 291 12:20

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

2,0800 38,67% 1,7400 2,0800 1,4000 43 551 77 736 16:19

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

25,7500 -2,46% 26,1000 26,3500 24,9000 1 672 42 602 16:13

VERBICOM (VRB)

(1,3000) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 15:30

VISION (VIV)

#0,0175 -20,45% - - - - - 15:30

VOOLT (VLT)

2,1600 -7,30% 2,2000 2,2900 2,0700 26 305 56 422 15:55

VRFABRIC (VFA)

7,3800 -0,27% 7,3800 7,3800 7,3600 41 302 09:25

VRFACTORY (VRF)

0,3740 -6,27% 0,3970 0,3970 0,3740 12 802 4 794 12:59

WERTHHOLZ (WHH)

(0,2100) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:08

WGPARTNER (WGP)

9,9000 -1,00% 9,5200 9,9000 9,5000 351 3 340 09:08

WIERZYCL (WRL)

1,3600 -15,00% 1,6000 1,7500 1,3600 565 924 16:23

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

118,0000 -0,84% 118,0000 118,0000 114,0000 23 2 647 12:49

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 14:03

YETIFORCE (YTF)

1,1500 -4,17% 1,1500 1,1500 1,1500 86 99 10:16

YOSHI (YOS)

3,1400 1,62% 2,9700 3,1400 2,8000 18 559 55 475 16:17

ZENERIS (ZEN)

4,0000 0,00% 4,0000 4,0100 4,0000 255 1 020 10:17

ZORTRAX (ZRX)

0,1954 -0,10% 0,1956 0,1956 0,1910 207 520 39 978 16:22

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »