Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#517,5500 -3,91% - - - - - 25.04.2024

OW20C252100

#437,2000 -4,40% - - - - - 25.04.2024

OW20C252200

#361,0000 -5,06% - - - - - 25.04.2024

OW20C252300

#290,4000 -5,91% - - - - - 25.04.2024

OW20C252400

#220,9000 -9,37% - - - - - 25.04.2024

OW20C252500

#159,8500 -10,27% - - - - - 25.04.2024

OW20C252600

#116,0000 -6,45% - - - - - 25.04.2024

OW20C252700

#81,4500 -7,23% - - - - - 25.04.2024

OW20C252800

#55,7500 -8,00% - - - - - 25.04.2024

OW20C252900

40,0000 -4,37% 38,7100 40,0000 38,7100 3 117 25.04.2024

OW20E241950

#503,6000 -4,25% - - - - - 25.04.2024

OW20E241975

#478,7500 -4,51% - - - - - 25.04.2024

OW20E242000

#453,5500 -4,75% - - - - - 25.04.2024

OW20E242025

#429,4000 -5,01% - - - - - 25.04.2024

OW20E242050

#404,0000 -5,42% - - - - - 25.04.2024

OW20E242075

#379,5500 -5,64% - - - - - 25.04.2024

OW20E242100

#354,6500 -5,99% - - - - - 25.04.2024

OW20E242125

#330,2000 -6,42% - - - - - 25.04.2024

OW20E242150

#305,6000 -6,89% - - - - - 25.04.2024

OW20E242175

#281,4000 -7,37% - - - - - 25.04.2024

OW20E242200

#257,7000 -7,95% - - - - - 25.04.2024

OW20E242225

#233,7500 -8,64% - - - - - 25.04.2024

OW20E242250

#210,6500 -9,44% - - - - - 25.04.2024

OW20E242275

#188,2500 -9,99% - - - - - 25.04.2024

OW20E242300

#166,3000 -11,16% - - - - - 25.04.2024

OW20E242325

#145,0500 -11,96% - - - - - 25.04.2024

OW20E242350

#125,1000 -12,88% - - - - - 25.04.2024

OW20E242375

#106,1000 -14,16% - - - - - 25.04.2024

OW20E242400

69,8500 -33,44% 74,1000 75,0000 66,0000 4 285 25.04.2024

OW20E242425

60,0000 -31,78% 55,7000 60,0000 55,7000 3 171 25.04.2024

OW20E242450

46,0000 -36,55% 65,0000 65,0000 40,0000 15 737 25.04.2024

OW20E242475

34,0000 -34,93% 40,1500 45,0000 32,0000 5 184 25.04.2024

OW20E242500

26,8500 -21,08% 33,0000 33,0000 22,1000 69 1 958 25.04.2024

OW20E242525

20,0000 -19,87% 26,0000 26,0000 20,0000 6 131 25.04.2024

OW20E242550

13,0000 -27,50% 16,0000 18,0000 9,8000 10 145 25.04.2024

OW20E242575

7,3500 -41,20% 8,0000 8,0000 6,5000 3 22 25.04.2024

OW20E242600

6,4400 -18,27% 8,4300 8,4300 4,0100 30 204 25.04.2024

OW20E242625

#3,0500 -44,34% - - - - - 25.04.2024

OW20E242650

2,0000 -43,98% 3,0000 3,0000 2,0000 24 51 25.04.2024

OW20E242675

#1,3900 -34,74% - - - - - 25.04.2024

OW20E242700

1,0900 -35,12% 1,0000 1,0900 1,0000 23 24 25.04.2024

OW20E242725

#1,3800 26,61% - - - - - 25.04.2024

OW20E242750

#1,1000 0,00% - - - - - 25.04.2024

OW20E242775

#0,8300 -25,23% - - - - - 25.04.2024

OW20E242800

#0,5500 -38,20% - - - - - 25.04.2024

OW20E242825

#0,5500 -17,91% - - - - - 25.04.2024

OW20E242850

#0,5500 25,00% - - - - - 25.04.2024

OW20E242875

#0,5500 22,22% - - - - - 25.04.2024

OW20E242900

#0,4900 22,50% - - - - - 25.04.2024

OW20F241500

#958,6000 -2,29% - - - - - 25.04.2024

OW20F241550

#909,0500 -2,41% - - - - - 25.04.2024

OW20F241600

#859,4500 -2,55% - - - - - 25.04.2024

OW20F241650

#810,1500 -2,67% - - - - - 25.04.2024

OW20F241700

#760,6000 -2,90% - - - - - 25.04.2024

OW20F241750

#711,3500 -3,13% - - - - - 25.04.2024

OW20F241800

#662,2500 -3,33% - - - - - 25.04.2024

OW20F241850

#613,1000 -3,56% - - - - - 25.04.2024

OW20F241900

#563,9000 -3,87% - - - - - 25.04.2024

OW20F241950

#515,0000 -4,19% - - - - - 25.04.2024

OW20F242000

#467,0000 -4,59% - - - - - 25.04.2024

OW20F242050

#418,6500 -5,05% - - - - - 25.04.2024

OW20F242100

#371,9000 -5,41% - - - - - 25.04.2024

OW20F242150

#325,5500 -6,26% - - - - - 25.04.2024

OW20F242200

#281,1000 -6,95% - - - - - 25.04.2024

OW20F242250

#238,2500 -7,80% - - - - - 25.04.2024

OW20F242300

#197,3500 -9,01% - - - - - 25.04.2024

OW20F242350

#160,1500 -9,67% - - - - - 25.04.2024

OW20F242400

#124,9000 -11,58% - - - - - 25.04.2024

OW20F242450

89,9500 -18,19% 80,0000 89,9500 80,0000 2 170 25.04.2024

OW20F242500

56,2000 -25,27% 57,8500 57,8500 54,0000 5 282 25.04.2024

OW20F242550

36,4500 -21,38% 36,4500 36,4500 36,4500 1 36 25.04.2024

OW20F242600

#24,3900 -20,99% - - - - - 25.04.2024

OW20F242650

14,4500 -25,78% 14,4500 14,4500 14,4500 1 14 25.04.2024

OW20F242700

8,8000 -24,53% 12,0000 12,0000 8,8000 23 212 25.04.2024

OW20F242750

6,3200 -3,51% 4,8200 6,3200 4,8200 30 160 25.04.2024

OW20F242800

3,2200 -8,26% 2,0400 3,2200 2,0400 20 53 25.04.2024

OW20F242850

#1,3700 -24,73% - - - - - 25.04.2024

OW20F242900

#1,3400 17,54% - - - - - 25.04.2024

OW20G242050

#428,3500 -4,80% - - - - - 25.04.2024

OW20G242100

#381,9500 -5,41% - - - - - 25.04.2024

OW20G242150

#337,4000 -5,83% - - - - - 25.04.2024

OW20G242200

#294,3500 -6,50% - - - - - 25.04.2024

OW20G242250

#251,4500 -7,67% - - - - - 25.04.2024

OW20G242300

#212,8500 -8,08% - - - - - 25.04.2024

OW20G242350

#175,6500 -9,22% - - - - - 25.04.2024

OW20G242400

#141,7500 -10,54% - - - - - 25.04.2024

OW20G242450

#105,0000 -17,19% - - - - - 25.04.2024

OW20G242500

#73,0000 -20,57% - - - - - 25.04.2024

OW20G242550

#52,8000 -15,38% - - - - - 25.04.2024

OW20G242600

#36,7400 -17,31% - - - - - 25.04.2024

OW20G242650

#24,5000 -19,86% - - - - - 25.04.2024

OW20G242700

#15,4400 -24,02% - - - - - 25.04.2024

OW20G242750

#9,6300 -26,66% - - - - - 25.04.2024

OW20G242800

6,9000 -15,02% 6,9000 6,9000 6,9000 10 69 25.04.2024

OW20G242850

#3,3300 -31,34% - - - - - 25.04.2024

OW20G242900

#1,5600 -47,83% - - - - - 25.04.2024

OW20I241500

#955,3500 -2,22% - - - - - 25.04.2024

OW20I241600

#858,1000 -2,54% - - - - - 25.04.2024

OW20I241700

#763,4000 -2,80% - - - - - 25.04.2024

OW20I241800

#668,8000 -3,16% - - - - - 25.04.2024

OW20I241900

#575,5500 -3,59% - - - - - 25.04.2024

OW20I242000

#484,5000 -4,14% - - - - - 25.04.2024

OW20I242100

#396,6500 -4,86% - - - - - 25.04.2024

OW20I242200

#313,5000 -5,74% - - - - - 25.04.2024

OW20I242300

#237,4500 -6,75% - - - - - 25.04.2024

OW20I242400

#155,6000 -16,48% - - - - - 25.04.2024

OW20I242500

#87,7000 -23,14% - - - - - 25.04.2024

OW20I242600

#51,4000 -11,61% - - - - - 25.04.2024

OW20I242700

#27,8000 -13,85% - - - - - 25.04.2024

OW20I242800

#13,0100 -21,25% - - - - - 25.04.2024

OW20I242900

#6,6800 -18,44% - - - - - 25.04.2024

OW20L241800

#682,9500 -2,99% - - - - - 25.04.2024

OW20L241900

#593,2000 -3,38% - - - - - 25.04.2024

OW20L242000

#506,1000 -3,95% - - - - - 25.04.2024

OW20L242100

#422,5500 -4,53% - - - - - 25.04.2024

OW20L242200

#343,8500 -5,20% - - - - - 25.04.2024

OW20L242300

#271,6000 -6,04% - - - - - 25.04.2024

OW20L242400

#191,9500 -14,04% - - - - - 25.04.2024

OW20L242500

#123,3000 -18,34% - - - - - 25.04.2024

OW20L242600

#83,3000 -9,36% - - - - - 25.04.2024

OW20L242700

#53,4000 -10,55% - - - - - 25.04.2024

OW20L242800

#32,6400 -12,52% - - - - - 25.04.2024

OW20L242900

#19,1100 -14,15% - - - - - 25.04.2024

OW20O252000

40,2400 -2,87% 40,2400 40,2400 40,2400 1 40 25.04.2024

OW20O252100

#57,4000 4,08% - - - - - 25.04.2024

OW20O252200

#76,2000 4,24% - - - - - 25.04.2024

OW20O252300

#100,6500 4,25% - - - - - 25.04.2024

OW20O252400

#126,2000 -0,43% - - - - - 25.04.2024

OW20O252500

#160,2000 2,59% - - - - - 25.04.2024

OW20O252600

#211,4000 7,28% - - - - - 25.04.2024

OW20O252700

#271,9500 6,27% - - - - - 25.04.2024

OW20O252800

#341,3000 5,44% - - - - - 25.04.2024

OW20O252900

#418,9000 4,73% - - - - - 25.04.2024

OW20Q241950

#0,6500 32,65% - - - - - 25.04.2024

OW20Q241975

#0,7100 -12,35% - - - - - 25.04.2024

OW20Q242000

#0,4300 -18,87% - - - - - 25.04.2024

OW20Q242025

#1,1900 -11,85% - - - - - 25.04.2024

OW20Q242050

1,0000 -25,93% 1,0000 1,0000 1,0000 2 2 25.04.2024

OW20Q242075

#1,1800 -13,24% - - - - - 25.04.2024

OW20Q242100

#1,1700 -5,65% - - - - - 25.04.2024

OW20Q242125

#1,6500 -6,78% - - - - - 25.04.2024

OW20Q242150

2,4900 23,88% 2,4900 2,4900 2,4900 3 7 25.04.2024

OW20Q242175

#2,6600 4,72% - - - - - 25.04.2024

OW20Q242200

4,0000 11,73% 4,0000 4,0000 2,5000 32 116 25.04.2024

OW20Q242225

#4,8700 10,18% - - - - - 25.04.2024

OW20Q242250

7,9600 31,35% 5,0000 7,9600 5,0000 4 24 25.04.2024

OW20Q242275

10,4000 38,30% 10,4000 10,4000 10,4000 1 10 25.04.2024

OW20Q242300

12,0000 14,72% 12,6000 13,0000 10,0000 9 106 25.04.2024

OW20Q242325

#15,8000 22,20% - - - - - 25.04.2024

OW20Q242350

19,0300 13,95% 17,2000 22,2600 17,0000 25 505 25.04.2024

OW20Q242375

25,7000 18,93% 23,2700 25,7000 23,2700 5 125 25.04.2024

OW20Q242400

35,0500 25,85% 26,5000 35,0500 26,5000 5 143 25.04.2024

OW20Q242425

46,0500 28,78% 38,5000 46,0500 38,5000 4 176 25.04.2024

OW20Q242450

59,0000 30,36% 42,0400 59,0000 42,0400 4 195 25.04.2024

OW20Q242475

65,0500 30,41% 65,0500 65,0500 65,0500 1 65 25.04.2024

OW20Q242500

82,6000 45,94% 74,4000 82,6000 74,4000 4 310 25.04.2024

OW20Q242525

#88,2000 21,74% - - - - - 25.04.2024

OW20Q242550

138,7500 53,65% 138,7500 138,7500 138,7500 2 278 25.04.2024

OW20Q242575

#128,3000 16,85% - - - - - 25.04.2024

OW20Q242600

#150,1500 15,41% - - - - - 25.04.2024

OW20Q242625

#172,7500 13,20% - - - - - 25.04.2024

OW20Q242650

#196,7000 12,02% - - - - - 25.04.2024

OW20Q242675

#220,9500 11,00% - - - - - 25.04.2024

OW20Q242700

#246,3500 10,22% - - - - - 25.04.2024

OW20Q242725

#270,7500 9,24% - - - - - 25.04.2024

OW20Q242750

#295,4000 8,30% - - - - - 25.04.2024

OW20Q242775

#320,0000 7,49% - - - - - 25.04.2024

OW20Q242800

#344,6500 6,92% - - - - - 25.04.2024

OW20Q242825

#369,5500 6,48% - - - - - 25.04.2024

OW20Q242850

#394,5000 6,12% - - - - - 25.04.2024

OW20Q242875

#419,4000 5,74% - - - - - 25.04.2024

OW20Q242900

#444,2500 5,40% - - - - - 25.04.2024

OW20R241500

#0,4900 -7,55% - - - - - 25.04.2024

OW20R241550

#0,4900 -7,55% - - - - - 25.04.2024

OW20R241600

#0,4900 -7,55% - - - - - 25.04.2024

OW20R241650

#0,7300 37,74% - - - - - 25.04.2024

OW20R241700

#0,7200 -23,40% - - - - - 25.04.2024

OW20R241750

#1,0300 -33,97% - - - - - 25.04.2024

OW20R241800

#1,4700 -19,67% - - - - - 25.04.2024

OW20R241850

#1,9100 -5,45% - - - - - 25.04.2024

OW20R241900

#2,2400 -8,20% - - - - - 25.04.2024

OW20R241950

#2,8900 0,00% - - - - - 25.04.2024

OW20R242000

#4,4300 0,91% - - - - - 25.04.2024

OW20R242050

#5,6600 4,62% - - - - - 25.04.2024

OW20R242100

9,8500 36,81% 6,9900 9,9700 6,7800 29 246 25.04.2024

OW20R242150

13,2400 21,69% 10,2000 13,2400 10,2000 22 264 25.04.2024

OW20R242200

18,0000 18,11% 15,3500 18,0000 15,3500 2 33 25.04.2024

OW20R242250

20,9900 -0,43% 20,9900 20,9900 20,9900 1 21 25.04.2024

OW20R242300

33,0000 13,40% 30,0000 33,0000 30,0000 4 126 25.04.2024

OW20R242350

#44,4700 13,76% - - - - - 25.04.2024

OW20R242400

58,0000 10,37% 53,0000 58,0000 50,0000 7 378 25.04.2024

OW20R242450

#72,2500 2,05% - - - - - 25.04.2024

OW20R242500

110,0000 28,43% 96,0000 110,0000 96,0000 6 618 25.04.2024

OW20R242550

#121,1500 13,97% - - - - - 25.04.2024

OW20R242600

#156,5000 11,47% - - - - - 25.04.2024

OW20R242650

#196,0000 9,77% - - - - - 25.04.2024

OW20R242700

#239,4000 8,69% - - - - - 25.04.2024

OW20R242750

#285,2000 7,74% - - - - - 25.04.2024

OW20R242800

#332,6500 6,89% - - - - - 25.04.2024

OW20R242850

#381,2500 6,18% - - - - - 25.04.2024

OW20R242900

#430,8000 5,61% - - - - - 25.04.2024

OW20S242050

10,5500 5,71% 9,9000 10,5500 9,9000 3 31 25.04.2024

OW20S242100

13,3500 1,44% 13,2900 13,3500 13,2900 2 27 25.04.2024

OW20S242150

18,2500 7,29% 18,2500 18,2500 18,2500 1 18 25.04.2024

OW20S242200

#24,9000 8,97% - - - - - 25.04.2024

OW20S242250

#31,3400 5,42% - - - - - 25.04.2024

OW20S242300

40,0000 4,52% 40,0000 40,0000 40,0000 1 40 25.04.2024

OW20S242350

#54,2000 9,45% - - - - - 25.04.2024

OW20S242400

#69,6500 9,17% - - - - - 25.04.2024

OW20S242450

#82,2000 0,92% - - - - - 25.04.2024

OW20S242500

#99,6000 3,86% - - - - - 25.04.2024

OW20S242550

#128,7000 11,19% - - - - - 25.04.2024

OW20S242600

#162,0000 10,13% - - - - - 25.04.2024

OW20S242650

#199,1000 9,04% - - - - - 25.04.2024

OW20S242700

#239,3500 7,99% - - - - - 25.04.2024

OW20S242750

#282,9000 7,24% - - - - - 25.04.2024

OW20S242800

#328,3500 6,57% - - - - - 25.04.2024

OW20S242850

#375,2500 5,94% - - - - - 25.04.2024

OW20S242900

#422,8500 5,28% - - - - - 25.04.2024

OW20U241500

2,4000 2,56% 2,3000 2,4000 2,3000 6 14 25.04.2024

OW20U241600

#3,3800 -2,59% - - - - - 25.04.2024

OW20U241700

#6,3900 4,07% - - - - - 25.04.2024

OW20U241800

#9,5100 4,97% - - - - - 25.04.2024

OW20U241900

#14,0100 6,78% - - - - - 25.04.2024

OW20U242000

19,2500 0,00% 19,2500 19,2500 19,2500 1 19 25.04.2024

OW20U242100

#30,5000 7,32% - - - - - 25.04.2024

OW20U242200

#45,1000 7,87% - - - - - 25.04.2024

OW20U242300

#66,7500 8,36% - - - - - 25.04.2024

OW20U242400

#82,6000 -9,13% - - - - - 25.04.2024

OW20U242500

#112,4500 -3,39% - - - - - 25.04.2024

OW20U242600

#173,8500 9,93% - - - - - 25.04.2024

OW20U242700

#247,9500 7,80% - - - - - 25.04.2024

OW20U242800

#330,9000 6,07% - - - - - 25.04.2024

OW20U242900

#422,3000 5,23% - - - - - 25.04.2024

OW20X241800

15,7000 0,64% 15,7000 15,7000 15,7000 1 16 25.04.2024

OW20X241900

#23,4600 7,17% - - - - - 25.04.2024

OW20X242000

#32,7500 4,90% - - - - - 25.04.2024

OW20X242100

#45,5500 5,32% - - - - - 25.04.2024

OW20X242200

#63,2000 5,77% - - - - - 25.04.2024

OW20X242300

78,0000 -5,34% 78,0000 78,0000 78,0000 1 78 25.04.2024

OW20X242400

#104,0500 -7,96% - - - - - 25.04.2024

OW20X242500

#131,7500 -3,87% - - - - - 25.04.2024

OW20X242600

#188,1500 7,95% - - - - - 25.04.2024

OW20X242700

#254,5500 6,73% - - - - - 25.04.2024

OW20X242800

#330,2000 5,70% - - - - - 25.04.2024

OW20X242900

#413,0000 4,90% - - - - - 25.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »