Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(487,4000) - - - - - - 08:45

OW20C252100

(406,0000) - - - - - - 08:45

OW20C252200

(337,3000) - - - - - - 08:45

OW20C252300

(271,8500) - - - - - - 08:45

OW20C252400

(196,4000) - - - - - - 08:45

OW20C252500

136,6000 3,17% 136,6000 136,6000 136,6000 2 273 09:49

OW20C252600

100,9000 5,99% 99,4000 101,7500 99,4000 7 706 10:54

OW20C252700

(66,6000) - - - - - - 08:45

OW20C252800

(44,0500) - - - - - - 08:45

OW20D241800

(601,2000) - - - - - - 08:45

OW20D241825

(576,4500) - - - - - - 08:45

OW20D241850

(551,9000) - - - - - - 08:45

OW20D241875

(527,5500) - - - - - - 08:45

OW20D241900

(502,7000) - - - - - - 08:45

OW20D241925

(477,8500) - - - - - - 08:45

OW20D241950

(452,9500) - - - - - - 08:45

OW20D241975

(428,0500) - - - - - - 08:45

OW20D242000

(402,6000) - - - - - - 08:45

OW20D242025

(378,3500) - - - - - - 08:45

OW20D242050

(352,9500) - - - - - - 08:45

OW20D242075

(328,5000) - - - - - - 08:45

OW20D242100

(304,1000) - - - - - - 08:45

OW20D242125

(279,6000) - - - - - - 08:45

OW20D242150

(256,0000) - - - - - - 08:45

OW20D242175

(231,8000) - - - - - - 08:45

OW20D242200

(208,1500) - - - - - - 08:45

OW20D242225

(185,4500) - - - - - - 08:45

OW20D242250

(162,7000) - - - - - - 08:45

OW20D242275

(141,7000) - - - - - - 08:45

OW20D242300

(120,8000) - - - - - - 08:45

OW20D242325

(101,1500) - - - - - - 08:45

OW20D242350

(82,6000) - - - - - - 08:45

OW20D242375

(65,9500) - - - - - - 08:45

OW20D242400

71,0000 40,18% 59,1000 71,0000 59,1000 2 130 11:01

OW20D242425

53,0000 39,88% 50,0000 53,4500 50,0000 7 368 12:03

OW20D242450

43,0000 52,70% 32,1400 43,0000 32,1400 10 375 11:37

OW20D242475

32,9500 64,67% 26,2200 33,2700 26,2200 4 119 11:31

OW20D242500

23,8500 79,32% 16,1100 23,8500 16,1100 38 785 11:32

OW20D242525

(9,0000) - - - - - - 08:45

OW20D242550

9,9000 70,10% 9,9000 9,9000 9,9000 3 30 10:35

OW20D242575

(3,7600) - - - - - - 08:45

OW20D242600

3,7900 90,45% 2,9900 3,7900 2,9900 2 7 10:49

OW20D242625

(1,3900) - - - - - - 08:45

OW20D242650

(1,0700) - - - - - - 08:45

OW20D242675

(0,8300) - - - - - - 08:45

OW20D242700

(0,5600) - - - - - - 08:45

OW20D242725

(0,8300) - - - - - - 08:45

OW20D242750

(0,5600) - - - - - - 08:45

OW20D242775

(0,5500) - - - - - - 08:45

OW20D242800

(0,5500) - - - - - - 08:45

OW20D242825

(0,5500) - - - - - - 08:45

OW20D242850

(0,5500) - - - - - - 08:45

OW20E241950

(463,1000) - - - - - - 08:45

OW20E242000

(414,5000) - - - - - - 08:45

OW20E242050

(367,8000) - - - - - - 08:45

OW20E242100

(321,6500) - - - - - - 08:45

OW20E242150

(276,3000) - - - - - - 08:45

OW20E242200

(233,7000) - - - - - - 08:45

OW20E242250

(192,2500) - - - - - - 08:45

OW20E242300

(154,7500) - - - - - - 08:45

OW20E242350

(121,6000) - - - - - - 08:45

OW20E242400

(77,5500) - - - - - - 08:45

OW20E242450

(40,5400) - - - - - - 08:45

OW20E242500

(24,7500) - - - - - - 08:45

OW20E242550

17,7500 24,13% 17,7500 17,7500 17,7500 1 18 09:23

OW20E242600

(7,7900) - - - - - - 08:45

OW20E242650

(3,9900) - - - - - - 08:45

OW20E242700

(1,9600) - - - - - - 08:45

OW20E242750

(1,3600) - - - - - - 08:45

OW20E242800

(1,3500) - - - - - - 08:45

OW20E242850

(1,0800) - - - - - - 08:45

OW20F241500

(915,1000) - - - - - - 08:45

OW20F241550

(865,8500) - - - - - - 08:45

OW20F241600

(816,6500) - - - - - - 08:45

OW20F241650

(767,8000) - - - - - - 08:45

OW20F241700

(719,2500) - - - - - - 08:45

OW20F241750

(670,8500) - - - - - - 08:45

OW20F241800

(621,6500) - - - - - - 08:45

OW20F241850

(574,1500) - - - - - - 08:45

OW20F241900

(526,6500) - - - - - - 08:45

OW20F241950

(479,7500) - - - - - - 08:45

OW20F242000

438,1500 1,08% 438,1500 438,1500 438,1500 5 2 191 10:56

OW20F242050

(388,1500) - - - - - - 08:45

OW20F242100

(343,7000) - - - - - - 08:45

OW20F242150

(300,8500) - - - - - - 08:45

OW20F242200

(259,7500) - - - - - - 08:45

OW20F242250

(220,9000) - - - - - - 08:45

OW20F242300

(184,7000) - - - - - - 08:45

OW20F242350

(152,0000) - - - - - - 08:45

OW20F242400

105,0000 -0,52% 95,3000 105,0000 95,3000 3 296 11:26

OW20F242450

76,8000 19,07% 72,2500 76,8000 72,2500 7 514 11:27

OW20F242500

55,0000 21,09% 57,8000 57,8000 55,0000 2 113 10:34

OW20F242550

35,7500 13,42% 35,7500 35,7500 35,7500 1 36 09:24

OW20F242600

27,0000 29,37% 27,0000 27,0000 27,0000 1 27 11:26

OW20F242650

(13,4800) - - - - - - 08:45

OW20F242700

10,9900 36,86% 9,8000 10,9900 9,8000 5 54 11:35

OW20F242750

(5,2300) - - - - - - 08:45

OW20F242800

(3,1400) - - - - - - 08:45

OW20I241500

(911,9500) - - - - - - 08:45

OW20I241600

(817,1000) - - - - - - 08:45

OW20I241700

(723,5500) - - - - - - 08:45

OW20I241800

(631,7500) - - - - - - 08:45

OW20I241900

(541,5500) - - - - - - 08:45

OW20I242000

432,9000 -4,73% 432,9000 432,9000 432,9000 2 866 10:31

OW20I242100

(371,6500) - - - - - - 08:45

OW20I242200

(295,1000) - - - - - - 08:45

OW20I242300

(226,6500) - - - - - - 08:45

OW20I242400

(142,7000) - - - - - - 08:45

OW20I242500

(73,1500) - - - - - - 08:45

OW20I242600

(43,8000) - - - - - - 08:45

OW20I242700

27,7500 11,85% 27,7500 27,7500 27,7500 1 28 09:25

OW20I242800

(12,7700) - - - - - - 08:45

OW20L241800

(644,7500) - - - - - - 08:45

OW20L241900

(557,8000) - - - - - - 08:45

OW20L242000

(474,0500) - - - - - - 08:45

OW20L242100

(394,7000) - - - - - - 08:45

OW20L242200

(320,9500) - - - - - - 08:45

OW20L242300

(254,3500) - - - - - - 08:45

OW20L242400

(171,2000) - - - - - - 08:45

OW20L242500

(101,2000) - - - - - - 08:45

OW20L242600

(67,4500) - - - - - - 08:45

OW20L242700

46,6500 7,14% 46,6500 46,6500 46,6500 1 47 09:25

OW20L242800

(26,6100) - - - - - - 08:45

OW20O252000

48,5100 -12,12% 48,5100 48,5100 48,5100 1 49 10:11

OW20O252100

(68,4500) - - - - - - 08:45

OW20O252200

(94,4000) - - - - - - 08:45

OW20O252300

(123,6000) - - - - - - 08:45

OW20O252400

(142,7500) - - - - - - 08:45

OW20O252500

(173,4000) - - - - - - 08:45

OW20O252600

(230,8000) - - - - - - 08:45

OW20O252700

(296,9000) - - - - - - 08:45

OW20O252800

(368,9500) - - - - - - 08:45

OW20P241800

(0,1100) - - - - - - 08:45

OW20P241825

(0,2800) - - - - - - 08:45

OW20P241850

0,5000 -18,03% 0,5000 0,5000 0,5000 11 6 10:50

OW20P241875

(1,2000) - - - - - - 08:45

OW20P241900

(1,2500) - - - - - - 08:45

OW20P241925

(1,3100) - - - - - - 08:45

OW20P241950

(1,3200) - - - - - - 08:45

OW20P241975

(1,3300) - - - - - - 08:45

OW20P242000

(0,7900) - - - - - - 08:45

OW20P242025

(1,4400) - - - - - - 08:45

OW20P242050

(0,9300) - - - - - - 08:45

OW20P242075

1,0500 -26,06% 1,0500 1,0500 1,0500 1 1 09:52

OW20P242100

(1,9200) - - - - - - 08:45

OW20P242125

(2,3200) - - - - - - 08:45

OW20P242150

3,3300 -8,77% 3,3300 3,3300 3,3300 1 3 10:02

OW20P242175

(4,3600) - - - - - - 08:45

OW20P242200

4,0000 -29,08% 5,0000 5,0000 4,0000 13 58 11:30

OW20P242225

(7,8300) - - - - - - 08:45

OW20P242250

6,5000 -35,00% 9,0000 9,0000 6,5000 9 70 11:14

OW20P242275

(13,9100) - - - - - - 08:45

OW20P242300

11,0000 -38,58% 19,1000 19,1000 11,0000 16 212 11:28

OW20P242325

16,2800 -29,65% 24,0000 24,0000 16,2800 4 78 11:40

OW20P242350

19,8600 -32,72% 20,7400 21,0000 19,8600 8 164 11:35

OW20P242375

(37,8100) - - - - - - 08:45

OW20P242400

32,0000 -32,46% 33,3000 34,0000 32,0000 7 232 11:25

OW20P242425

43,9600 -26,18% 43,9600 43,9600 43,9600 1 44 10:03

OW20P242450

57,0000 -23,75% 57,5500 57,5500 57,0000 2 115 09:56

OW20P242475

65,7500 -28,14% 65,7500 65,7500 65,7500 2 132 10:51

OW20P242500

86,0000 -21,60% 86,0000 86,0000 86,0000 5 430 10:06

OW20P242525

(130,3000) - - - - - - 08:45

OW20P242550

(152,0500) - - - - - - 08:45

OW20P242575

(174,8500) - - - - - - 08:45

OW20P242600

(198,0000) - - - - - - 08:45

OW20P242625

(222,3500) - - - - - - 08:45

OW20P242650

(246,9000) - - - - - - 08:45

OW20P242675

(271,6000) - - - - - - 08:45

OW20P242700

(296,2000) - - - - - - 08:45

OW20P242725

(321,4000) - - - - - - 08:45

OW20P242750

(346,0500) - - - - - - 08:45

OW20P242775

(370,9500) - - - - - - 08:45

OW20P242800

(395,8500) - - - - - - 08:45

OW20P242825

(420,7500) - - - - - - 08:45

OW20P242850

(445,6500) - - - - - - 08:45

OW20Q241950

(3,2200) - - - - - - 08:45

OW20Q242000

4,0000 -4,76% 4,0000 4,0000 4,0000 2 8 09:43

OW20Q242050

(7,0900) - - - - - - 08:45

OW20Q242100

9,0200 -14,58% 9,0200 9,0200 9,0200 1 9 10:35

OW20Q242150

(14,7900) - - - - - - 08:45

OW20Q242200

(21,8000) - - - - - - 08:45

OW20Q242250

24,0000 -19,97% 24,3000 24,3000 24,0000 20 483 11:27

OW20Q242300

34,0000 -19,22% 35,8900 35,8900 34,0000 22 756 10:50

OW20Q242350

(58,5500) - - - - - - 08:45

OW20Q242400

68,2000 6,40% 68,2000 68,2000 68,2000 1 68 10:09

OW20Q242450

(76,6500) - - - - - - 08:45

OW20Q242500

(110,5000) - - - - - - 08:45

OW20Q242550

(149,6500) - - - - - - 08:45

OW20Q242600

(192,7500) - - - - - - 08:45

OW20Q242650

(238,5500) - - - - - - 08:45

OW20Q242700

(286,1000) - - - - - - 08:45

OW20Q242750

(335,1000) - - - - - - 08:45

OW20Q242800

(384,7000) - - - - - - 08:45

OW20Q242850

(434,0500) - - - - - - 08:45

OW20R241500

(1,4600) - - - - - - 08:45

OW20R241550

(1,5800) - - - - - - 08:45

OW20R241600

(1,6800) - - - - - - 08:45

OW20R241650

(2,1800) - - - - - - 08:45

OW20R241700

(2,9600) - - - - - - 08:45

OW20R241750

(3,8700) - - - - - - 08:45

OW20R241800

4,0000 -0,74% 4,0000 4,0000 4,0000 1 4 10:38

OW20R241850

(5,8500) - - - - - - 08:45

OW20R241900

7,0000 -9,09% 7,0000 7,0000 7,0000 5 35 11:10

OW20R241950

(10,0900) - - - - - - 08:45

OW20R242000

10,0000 -24,01% 11,0000 11,0000 10,0000 3 31 09:24

OW20R242050

(17,1900) - - - - - - 08:45

OW20R242100

19,0000 -13,95% 20,5100 20,5100 19,0000 9 177 11:27

OW20R242150

(28,5300) - - - - - - 08:45

OW20R242200

31,5000 -14,40% 33,8000 33,8000 31,5000 6 191 11:33

OW20R242250

41,0000 -13,23% 41,0000 41,0000 41,0000 1 41 09:27

OW20R242300

53,1500 -11,93% 54,0000 54,0000 52,0000 21 1 114 11:37

OW20R242350

(77,0500) - - - - - - 08:45

OW20R242400

84,0000 5,13% 89,0000 89,0000 84,0000 12 1 018 11:33

OW20R242450

113,7500 28,97% 113,7500 113,7500 113,7500 1 114 10:19

OW20R242500

(118,4500) - - - - - - 08:45

OW20R242550

(153,8500) - - - - - - 08:45

OW20R242600

(192,5500) - - - - - - 08:45

OW20R242650

(234,5000) - - - - - - 08:45

OW20R242700

(278,3500) - - - - - - 08:45

OW20R242750

(324,9000) - - - - - - 08:45

OW20R242800

(372,1500) - - - - - - 08:45

OW20U241500

4,0500 -5,59% 4,0500 4,0500 4,0500 1 4 08:45

OW20U241600

(6,7100) - - - - - - 08:45

OW20U241700

(10,4800) - - - - - - 08:45

OW20U241800

(15,9200) - - - - - - 08:45

OW20U241900

(23,0100) - - - - - - 08:45

OW20U242000

(33,1500) - - - - - - 08:45

OW20U242100

(47,6600) - - - - - - 08:45

OW20U242200

(68,4000) - - - - - - 08:45

OW20U242300

(97,2500) - - - - - - 08:45

OW20U242400

(110,6000) - - - - - - 08:45

OW20U242500

(138,3000) - - - - - - 08:45

OW20U242600

(206,2500) - - - - - - 08:45

OW20U242700

(284,5500) - - - - - - 08:45

OW20U242800

(369,8000) - - - - - - 08:45

OW20X241800

(23,3200) - - - - - - 08:45

OW20X241900

(32,3300) - - - - - - 08:45

OW20X242000

(44,5300) - - - - - - 08:45

OW20X242100

(61,1000) - - - - - - 08:45

OW20X242200

(83,3000) - - - - - - 08:45

OW20X242300

(112,6500) - - - - - - 08:45

OW20X242400

(125,4500) - - - - - - 08:45

OW20X242500

(151,4000) - - - - - - 08:45

OW20X242600

(213,6000) - - - - - - 08:45

OW20X242700

(285,6000) - - - - - - 08:45

OW20X242800

(364,6000) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »