Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(518,1000) - - - - - - 08:45

OW20C252100

(437,6500) - - - - - - 08:45

OW20C252200

(361,8000) - - - - - - 08:45

OW20C252300

(291,9000) - - - - - - 08:45

OW20C252400

(229,3500) - - - - - - 08:45

OW20C252500

(164,7000) - - - - - - 08:45

OW20C252600

(107,7500) - - - - - - 08:45

OW20C252700

(78,3500) - - - - - - 08:45

OW20C252800

(51,6000) - - - - - - 08:45

OW20C252900

(36,0100) - - - - - - 08:45

OW20D241800

(661,5000) - - - - - - 08:45

OW20D241825

(636,5000) - - - - - - 08:45

OW20D241850

(611,5000) - - - - - - 08:45

OW20D241875

(586,5000) - - - - - - 08:45

OW20D241900

(561,5000) - - - - - - 08:45

OW20D241925

(536,5000) - - - - - - 08:45

OW20D241950

(511,5000) - - - - - - 08:45

OW20D241975

(486,5000) - - - - - - 08:45

OW20D242000

(461,5500) - - - - - - 08:45

OW20D242025

(436,5000) - - - - - - 08:45

OW20D242050

(411,5000) - - - - - - 08:45

OW20D242075

(386,5000) - - - - - - 08:45

OW20D242100

(361,7500) - - - - - - 08:45

OW20D242125

(336,7500) - - - - - - 08:45

OW20D242150

(311,4500) - - - - - - 08:45

OW20D242175

(286,9500) - - - - - - 08:45

OW20D242200

(261,6000) - - - - - - 08:45

OW20D242225

(237,3500) - - - - - - 08:45

OW20D242250

(211,5000) - - - - - - 08:45

OW20D242275

(187,3000) - - - - - - 08:45

OW20D242300

(161,6500) - - - - - - 08:45

OW20D242325

(136,7000) - - - - - - 08:45

OW20D242350

99,1500 -11,39% 99,1500 99,1500 99,1500 3 297 09:26

OW20D242375

62,5000 -28,98% 62,5000 62,5000 62,5000 1 63 11:07

OW20D242400

42,5400 -34,55% 29,0000 47,0000 29,0000 10 397 10:44

OW20D242425

24,0000 -43,75% 27,7800 27,7800 21,0000 19 448 11:39

OW20D242450

7,2300 -69,76% 10,0000 10,0000 7,0000 27 239 11:18

OW20D242475

2,0000 -81,48% 2,1500 3,3700 2,0000 5 14 11:02

OW20D242500

0,2000 -94,85% 0,2000 0,2000 0,2000 15 3 09:30

OW20D242525

0,2600 -76,58% 0,2600 0,3000 0,2600 3 1 11:10

OW20D242550

0,0100 -97,44% 0,1500 0,1500 0,0100 15 1 10:45

OW20D242575

(1,0900) - - - - - - 08:45

OW20D242600

(0,7300) - - - - - - 08:45

OW20D242625

(0,7100) - - - - - - 08:45

OW20D242650

(0,6900) - - - - - - 08:45

OW20D242675

(0,6700) - - - - - - 08:45

OW20D242700

(0,6600) - - - - - - 08:45

OW20D242725

(0,6500) - - - - - - 08:45

OW20D242750

(0,3300) - - - - - - 08:45

OW20D242775

(0,3300) - - - - - - 08:45

OW20D242800

(0,3200) - - - - - - 08:45

OW20D242825

(0,3200) - - - - - - 08:45

OW20D242850

(0,3200) - - - - - - 08:45

OW20D242875

(1,4600) - - - - - - 08:45

OW20D242900

(1,4500) - - - - - - 08:45

OW20E241950

(517,9500) - - - - - - 08:45

OW20E242000

(468,4000) - - - - - - 08:45

OW20E242050

(419,0500) - - - - - - 08:45

OW20E242100

(370,2500) - - - - - - 08:45

OW20E242150

(322,2500) - - - - - - 08:45

OW20E242200

(275,3000) - - - - - - 08:45

OW20E242250

(230,1500) - - - - - - 08:45

OW20E242300

(187,2500) - - - - - - 08:45

OW20E242350

(147,8500) - - - - - - 08:45

OW20E242400

66,0000 -41,80% 66,0000 66,0000 66,0000 1 66 09:34

OW20E242450

43,3100 -36,22% 43,3100 43,3100 43,3100 5 217 10:29

OW20E242500

22,0900 -25,60% 23,5000 23,5000 22,0900 4 90 09:33

OW20E242550

11,7300 -27,73% 11,7600 12,1800 11,7300 4 47 10:46

OW20E242600

6,5800 -13,08% 6,5800 6,5800 6,5800 1 7 11:35

OW20E242650

(3,6600) - - - - - - 08:45

OW20E242700

(1,6600) - - - - - - 08:45

OW20E242750

(1,5200) - - - - - - 08:45

OW20E242800

(1,2100) - - - - - - 08:45

OW20E242850

(0,9000) - - - - - - 08:45

OW20E242900

(1,4500) - - - - - - 08:45

OW20F241500

(969,1000) - - - - - - 08:45

OW20F241550

(919,8000) - - - - - - 08:45

OW20F241600

(870,5500) - - - - - - 08:45

OW20F241650

(821,0500) - - - - - - 08:45

OW20F241700

(771,7500) - - - - - - 08:45

OW20F241750

(722,6500) - - - - - - 08:45

OW20F241800

(673,6000) - - - - - - 08:45

OW20F241850

(624,6500) - - - - - - 08:45

OW20F241900

(576,1000) - - - - - - 08:45

OW20F241950

(527,7000) - - - - - - 08:45

OW20F242000

(479,8500) - - - - - - 08:45

OW20F242050

(432,9000) - - - - - - 08:45

OW20F242100

(386,3500) - - - - - - 08:45

OW20F242150

(340,6500) - - - - - - 08:45

OW20F242200

(296,3500) - - - - - - 08:45

OW20F242250

(253,9000) - - - - - - 08:45

OW20F242300

(213,9500) - - - - - - 08:45

OW20F242350

(176,8000) - - - - - - 08:45

OW20F242400

(143,8500) - - - - - - 08:45

OW20F242450

67,3500 -30,78% 66,0000 67,3500 66,0000 4 267 10:21

OW20F242500

(56,2500) - - - - - - 08:45

OW20F242550

(38,4300) - - - - - - 08:45

OW20F242600

(25,4600) - - - - - - 08:45

OW20F242650

(15,9700) - - - - - - 08:45

OW20F242700

(9,9300) - - - - - - 08:45

OW20F242750

(5,6200) - - - - - - 08:45

OW20F242800

(3,2000) - - - - - - 08:45

OW20F242850

(1,7900) - - - - - - 08:45

OW20F242900

(1,4600) - - - - - - 08:45

OW20I241500

(962,8000) - - - - - - 08:45

OW20I241600

(866,7500) - - - - - - 08:45

OW20I241700

(771,4000) - - - - - - 08:45

OW20I241800

(677,0500) - - - - - - 08:45

OW20I241900

(584,2500) - - - - - - 08:45

OW20I242000

422,3000 -14,53% 422,3000 422,3000 422,3000 6 2 534 09:47

OW20I242100

(407,6500) - - - - - - 08:45

OW20I242200

(326,0500) - - - - - - 08:45

OW20I242300

(251,3000) - - - - - - 08:45

OW20I242400

(187,9500) - - - - - - 08:45

OW20I242500

(113,9500) - - - - - - 08:45

OW20I242600

(54,0500) - - - - - - 08:45

OW20I242700

(30,5700) - - - - - - 08:45

OW20I242800

(15,7700) - - - - - - 08:45

OW20I242900

(8,4800) - - - - - - 08:45

OW20L241800

(686,5000) - - - - - - 08:45

OW20L241900

(597,1000) - - - - - - 08:45

OW20L242000

(510,5000) - - - - - - 08:45

OW20L242100

(427,6000) - - - - - - 08:45

OW20L242200

(349,6500) - - - - - - 08:45

OW20L242300

(277,9500) - - - - - - 08:45

OW20L242400

(215,0500) - - - - - - 08:45

OW20L242500

(141,7500) - - - - - - 08:45

OW20L242600

(81,1000) - - - - - - 08:45

OW20L242700

(52,6000) - - - - - - 08:45

OW20L242800

(32,3600) - - - - - - 08:45

OW20L242900

(19,8700) - - - - - - 08:45

OW20O252000

(43,1300) - - - - - - 08:45

OW20O252100

57,0000 -1,04% 57,0000 57,0000 57,0000 1 57 09:37

OW20O252200

(76,7000) - - - - - - 08:45

OW20O252300

(101,7500) - - - - - - 08:45

OW20O252400

(134,1000) - - - - - - 08:45

OW20O252500

193,3000 17,58% 193,3000 193,3000 193,3000 5 967 09:48

OW20O252600

(202,4000) - - - - - - 08:45

OW20O252700

(267,9500) - - - - - - 08:45

OW20O252800

(336,1000) - - - - - - 08:45

OW20O252900

(415,5000) - - - - - - 08:45

OW20P241800

(0,2300) - - - - - - 08:45

OW20P241825

(0,2300) - - - - - - 08:45

OW20P241850

(0,2300) - - - - - - 08:45

OW20P241875

(0,2300) - - - - - - 08:45

OW20P241900

(0,2400) - - - - - - 08:45

OW20P241925

(0,2300) - - - - - - 08:45

OW20P241950

(0,2300) - - - - - - 08:45

OW20P241975

(0,2200) - - - - - - 08:45

OW20P242000

(0,2300) - - - - - - 08:45

OW20P242025

(0,2200) - - - - - - 08:45

OW20P242050

(0,2200) - - - - - - 08:45

OW20P242075

(0,2100) - - - - - - 08:45

OW20P242100

(0,4200) - - - - - - 08:45

OW20P242125

(0,4200) - - - - - - 08:45

OW20P242150

(0,1400) - - - - - - 08:45

OW20P242175

(0,6200) - - - - - - 08:45

OW20P242200

(0,2900) - - - - - - 08:45

OW20P242225

(1,0200) - - - - - - 08:45

OW20P242250

(0,1800) - - - - - - 08:45

OW20P242275

(0,9800) - - - - - - 08:45

OW20P242300

0,0200 -93,33% 0,0200 0,0200 0,0200 1 0 09:32

OW20P242325

0,3600 0,00% 0,3600 0,3600 0,3600 1 0 11:04

OW20P242350

0,5500 -1,79% 0,8000 0,8000 0,5500 3 2 10:55

OW20P242375

1,0000 -39,02% 1,0000 1,0000 1,0000 5 5 09:21

OW20P242400

1,1500 -68,23% 8,6000 8,6000 1,1500 85 311 11:35

OW20P242425

7,0000 11,11% 8,0000 9,4700 7,0000 14 118 10:34

OW20P242450

16,1600 28,87% 15,0000 21,0000 15,0000 32 550 11:22

OW20P242475

32,9300 34,79% 36,0400 36,0400 30,5700 11 361 11:45

OW20P242500

64,0000 50,59% 61,0000 64,0000 61,0000 6 378 11:06

OW20P242525

(64,7500) - - - - - - 08:45

OW20P242550

(89,0000) - - - - - - 08:45

OW20P242575

(114,7000) - - - - - - 08:45

OW20P242600

(139,3500) - - - - - - 08:45

OW20P242625

(164,3000) - - - - - - 08:45

OW20P242650

(189,3000) - - - - - - 08:45

OW20P242675

(214,2500) - - - - - - 08:45

OW20P242700

(239,2500) - - - - - - 08:45

OW20P242725

(264,2500) - - - - - - 08:45

OW20P242750

(288,9000) - - - - - - 08:45

OW20P242775

(313,9000) - - - - - - 08:45

OW20P242800

(338,9000) - - - - - - 08:45

OW20P242825

(363,9000) - - - - - - 08:45

OW20P242850

(388,9000) - - - - - - 08:45

OW20P242875

(415,0000) - - - - - - 08:45

OW20P242900

(440,0000) - - - - - - 08:45

OW20Q241950

(1,3700) - - - - - - 08:45

OW20Q242000

(1,5900) - - - - - - 08:45

OW20Q242050

(2,0000) - - - - - - 08:45

OW20Q242100

(3,0000) - - - - - - 08:45

OW20Q242150

(4,7800) - - - - - - 08:45

OW20Q242200

(7,6100) - - - - - - 08:45

OW20Q242250

(12,2300) - - - - - - 08:45

OW20Q242300

23,2100 21,52% 20,2300 23,2100 20,2300 2 43 11:02

OW20Q242350

(29,4700) - - - - - - 08:45

OW20Q242400

52,0000 16,15% 50,0000 52,0000 48,0000 7 343 10:11

OW20Q242450

(49,0500) - - - - - - 08:45

OW20Q242500

(60,6000) - - - - - - 08:45

OW20Q242550

(96,9000) - - - - - - 08:45

OW20Q242600

(138,0500) - - - - - - 08:45

OW20Q242650

(183,9000) - - - - - - 08:45

OW20Q242700

(231,7000) - - - - - - 08:45

OW20Q242750

(281,3000) - - - - - - 08:45

OW20Q242800

(330,7500) - - - - - - 08:45

OW20Q242850

(380,2500) - - - - - - 08:45

OW20Q242900

(430,5500) - - - - - - 08:45

OW20R241500

(0,7100) - - - - - - 08:45

OW20R241550

(0,9500) - - - - - - 08:45

OW20R241600

(1,1800) - - - - - - 08:45

OW20R241650

(1,1700) - - - - - - 08:45

OW20R241700

(1,4000) - - - - - - 08:45

OW20R241750

(1,7600) - - - - - - 08:45

OW20R241800

(2,2300) - - - - - - 08:45

OW20R241850

(2,8000) - - - - - - 08:45

OW20R241900

(3,7200) - - - - - - 08:45

OW20R241950

(4,8400) - - - - - - 08:45

OW20R242000

(6,5000) - - - - - - 08:45

OW20R242050

(9,0400) - - - - - - 08:45

OW20R242100

(11,9900) - - - - - - 08:45

OW20R242150

(15,8100) - - - - - - 08:45

OW20R242200

(20,9900) - - - - - - 08:45

OW20R242250

(28,0600) - - - - - - 08:45

OW20R242300

44,5900 18,59% 35,0000 44,8600 35,0000 32 1 420 10:13

OW20R242350

(49,9600) - - - - - - 08:45

OW20R242400

(66,5000) - - - - - - 08:45

OW20R242450

(69,4500) - - - - - - 08:45

OW20R242500

(77,9000) - - - - - - 08:45

OW20R242550

(109,6000) - - - - - - 08:45

OW20R242600

(146,1000) - - - - - - 08:45

OW20R242650

(186,1000) - - - - - - 08:45

OW20R242700

(229,6000) - - - - - - 08:45

OW20R242750

(274,7500) - - - - - - 08:45

OW20R242800

(321,8500) - - - - - - 08:45

OW20R242850

(369,9500) - - - - - - 08:45

OW20R242900

(419,1000) - - - - - - 08:45

OW20U241500

(3,0400) - - - - - - 08:45

OW20U241600

(4,5900) - - - - - - 08:45

OW20U241700

(6,8400) - - - - - - 08:45

OW20U241800

(10,1000) - - - - - - 08:45

OW20U241900

16,7400 12,27% 16,7400 16,7400 16,7400 10 167 09:06

OW20U242000

(22,3700) - - - - - - 08:45

OW20U242100

(33,5400) - - - - - - 08:45

OW20U242200

(49,5500) - - - - - - 08:45

OW20U242300

(72,3500) - - - - - - 08:45

OW20U242400

(106,6500) - - - - - - 08:45

OW20U242500

(130,2500) - - - - - - 08:45

OW20U242600

(167,9500) - - - - - - 08:45

OW20U242700

(242,1000) - - - - - - 08:45

OW20U242800

(324,9000) - - - - - - 08:45

OW20U242900

(415,2500) - - - - - - 08:45

OW20X241800

(16,7200) - - - - - - 08:45

OW20X241900

26,1200 10,87% 26,1200 26,1200 26,1200 5 131 09:12

OW20X242000

(33,2400) - - - - - - 08:45

OW20X242100

(46,5500) - - - - - - 08:45

OW20X242200

(64,8500) - - - - - - 08:45

OW20X242300

(89,4500) - - - - - - 08:45

OW20X242400

(122,8000) - - - - - - 08:45

OW20X242500

(145,7500) - - - - - - 08:45

OW20X242600

(181,3500) - - - - - - 08:45

OW20X242700

(249,1000) - - - - - - 08:45

OW20X242800

(325,1000) - - - - - - 08:45

OW20X242900

(408,9000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »