WIG-Poland

87 158,20 -678,70 -0,77% akt.: 25.04.2024, 17:15
- Otwarcie 87 801,05
- Max (czas) 87 801,05(25.04.2024 11:15)
- Min (czas) 87 096,56(25.04.2024 15:15)
- Wartość odniesienia 87 836,90
- Suma obrotów 1 240 086 244
- Liczba akt. instr. 304/306
- Waga akt. instr. % 99,35
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	-3,30%	3,3600	3,3600	3,2000	19 051	62 160	25.04.2024	Reklama
11BIT (11B)	526,0000	-0,38%	528,0000	536,0000	520,0000	2 143	1 130 695	25.04.2024
3RGAMES (3RG)	0,2900	3,57%	0,2800	0,2960	0,2800	127 946	36 844	25.04.2024
ABPL (ABE)	88,2000	-2,00%	88,8000	89,0000	87,8000	3 036	268 086	25.04.2024
ACAUTOGAZ (ACG)	31,0000	-0,64%	31,3000	31,3000	31,0000	887	27 543	25.04.2024
ACTION (ACT)	19,5400	0,00%	19,5000	19,5800	19,0200	19 803	384 182	25.04.2024
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	25.04.2024
AGORA (AGO)	10,5400	-2,41%	10,6800	10,8000	10,5000	38 268	406 757	25.04.2024
AIGAMES (ALG)	1,4900	-0,67%	1,4500	1,5000	1,4000	9 656	13 864	25.04.2024
AILLERON (ALL)	16,0000	1,91%	16,0000	16,2800	15,9400	8 501	137 059	25.04.2024
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2795	0,2695	93 557	25 631	25.04.2024
ALIOR (ALR)	101,6000	-1,50%	105,0000	105,2500	100,5000	262 143	26 656 832	25.04.2024
ALLEGRO (ALE)	32,3000	-1,82%	32,9000	33,0000	32,1700	1 863 658	60 660 927	25.04.2024
ALTA (AAT)	1,9300	0,52%	1,9000	1,9600	1,8600	17 833	33 958	25.04.2024
ALTUSTFI (ALI)	2,9400	-1,67%	2,9700	2,9700	2,8000	8 334	23 688	25.04.2024
AMBRA (AMB)	27,2000	-1,27%	28,0000	28,0000	27,1000	2 339	64 134	25.04.2024
AMICA (AMC)	70,8000	0,71%	70,9000	71,0000	70,2000	1 062	74 886	25.04.2024
AMREST (EAT)	25,5500	-0,39%	26,1500	26,2000	25,4500	45 369	1 171 867	25.04.2024
ANSWEAR (ANR)	23,6000	2,16%	23,2000	24,2000	23,2000	11 294	269 410	25.04.2024
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,4000	3 811	55 119	25.04.2024
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	11	248	25.04.2024
APSENERGY (APE)	3,3300	-1,19%	3,3600	3,3600	3,3300	315	1 056	25.04.2024
ARCHICOM (ARH)	34,0000	-4,49%	35,5000	35,9000	33,2000	4 685	160 529	25.04.2024
ARCTIC (ATC)	21,0800	-1,77%	21,2000	21,2000	20,4400	125 671	2 616 633	25.04.2024
ARTIFEX (ART)	29,0000	-0,68%	29,2000	29,5000	28,7000	3 838	111 952	25.04.2024
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	373	23 022	25.04.2024
ASSECOPOL (ACP)	79,2000	0,25%	79,1000	79,5000	78,5000	134 366	10 616 907	25.04.2024
ASSECOSEE (ASE)	50,0000	-1,57%	50,6000	52,0000	50,0000	6 518	335 195	25.04.2024
ATAL (1AT)	60,1000	-1,64%	61,4000	61,4000	60,0000	5 215	314 755	25.04.2024
ATENDE (ATD)	3,1800	-0,63%	3,2000	3,2000	3,1500	19 883	63 123	25.04.2024
ATLANTAPL (ATP)	18,8000	-0,53%	18,7000	18,8000	18,2500	477	8 880	25.04.2024
ATLANTIS (ATS)	2,1000	-1,41%	2,1300	2,1500	2,0000	29 469	61 641	25.04.2024
ATMGRUPA (ATG)	3,9000	0,00%	3,9000	4,0300	3,8200	151 491	594 993	25.04.2024
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	11,9000	3 922	47 882	25.04.2024
AUTOPARTN (APR)	25,5000	0,20%	25,4500	25,6500	25,1500	44 940	1 144 624	25.04.2024
BBIDEV (BBD)	4,1000	2,50%	4,1100	4,1100	3,9300	1 552	6 146	25.04.2024
BEDZIN (BDZ)	27,0000	-5,59%	29,5000	30,6000	27,0000	12 527	361 200	25.04.2024
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 770,0000	2 680,0000	1 697	4 609 590	25.04.2024
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	743	4 303	25.04.2024
BIGCHEESE (BCS)	20,9000	-5,00%	21,2500	21,6500	20,2000	5 639	118 526	25.04.2024
BIOCELTIX (BCX)	66,1000	-1,34%	67,0000	67,1000	65,0000	2 310	152 649	25.04.2024
BIOMAXIMA (BMX)	15,2500	-0,33%	15,1000	15,2500	14,9500	925	13 961	25.04.2024
BIOMEDLUB (BML)	4,8250	0,52%	4,8000	5,0000	4,7400	168 936	820 820	25.04.2024
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	21,0000	1 373	30 915	25.04.2024
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,4600	48 068	168 050	25.04.2024
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1000	9 090	203 630	25.04.2024
BNPPPL (BNP)	104,5000	0,48%	103,0000	104,5000	102,0000	49	5 052	25.04.2024
BOGDANKA (LWB)	29,3000	-4,99%	30,8000	30,8000	28,6000	235 616	6 931 618	25.04.2024
BOOMBIT (BBT)	11,1500	1,36%	11,0000	11,2500	10,9500	1 209	13 371	25.04.2024
BORYSZEW (BRS)	6,1000	0,33%	6,0900	6,1700	6,0700	18 515	113 056	25.04.2024
BOS	15,8500	-3,35%	16,0500	16,2500	15,6500	11 862	187 709	25.04.2024
BOWIM (BOW)	6,7900	-1,59%	6,9000	7,0500	6,7700	10 886	75 203	25.04.2024
BRAND24 (B24)	49,1000	0,20%	49,4000	49,9000	48,5000	1 316	65 003	25.04.2024
BUDIMEX (BDX)	670,5000	-3,25%	690,0000	693,0000	667,0000	29 529	19 904 883	25.04.2024
BUMECH (BMC)	12,3200	0,65%	12,3800	12,4000	12,2400	18 947	233 859	25.04.2024
CAPITEA (CAP)	0,5760	-0,69%	0,5860	0,5860	0,5720	94 589	54 568	25.04.2024
CAPTORTX (CTX)	80,0000	-1,48%	81,8000	81,8000	79,8000	5 722	458 005	25.04.2024
CASPAR (CSR)	8,3500	0,00%	8,2500	8,3500	8,2500	4	33	25.04.2024
CAVATINA (CAV)	15,4500	1,31%	15,5000	15,5500	15,4500	13	201	25.04.2024
CCC	85,2000	-1,90%	86,8000	86,8000	84,2000	174 074	14 860 919	25.04.2024
CDPROJEKT (CDR)	114,6000	-1,33%	115,9000	116,9500	114,0500	201 047	23 149 469	25.04.2024
CDRL (CDL)	12,7000	-5,93%	13,3000	13,3000	12,7000	833	10 683	25.04.2024
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	12 745	47 697	25.04.2024
CIGAMES (CIG)	1,5260	-1,42%	1,5480	1,5740	1,5250	432 358	671 277	25.04.2024
CLNPHARMA (CLN)	14,9600	-0,27%	14,9000	15,3800	14,7600	33 446	504 958	25.04.2024
CLOUD (CLD)	71,6000	2,87%	71,4000	71,6000	69,2000	167	11 872	25.04.2024
COGNOR (COG)	8,4000	-0,06%	8,3200	8,5650	8,2250	317 493	2 665 592	25.04.2024
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	4,9200	28 155	140 684	25.04.2024
COMARCH (CMR)	249,0000	-0,80%	249,5000	250,0000	248,5000	407	101 329	25.04.2024
COMP (CMP)	79,6000	-0,50%	79,6000	80,0000	77,0000	7 336	585 342	25.04.2024
Reklama
COMPERIA (CPL)	6,7000	-4,29%	6,7000	6,7000	6,7000	150	1 005	25.04.2024	Reklama
COMPREMUM (CPR)	2,0700	-4,17%	2,1300	2,1400	2,0600	26 279	55 314	25.04.2024
CORMAY (CRM)	0,5980	-1,97%	0,6080	0,6080	0,5840	6 835	4 143	25.04.2024
CREEPYJAR (CRJ)	570,0000	-1,55%	579,0000	579,0000	564,0000	348	197 831	25.04.2024
CREOTECH (CRI)	181,0000	-2,43%	184,0000	185,5000	179,0000	4 216	771 825	25.04.2024
CYFRPLSAT (CPS)	9,9000	-1,15%	10,0200	10,1150	9,8560	692 762	6 897 136	25.04.2024
DADELO (DAD)	18,5000	7,25%	17,2500	18,5000	17,2500	5 543	99 746	25.04.2024
DATAWALK (DAT)	55,2000	-5,64%	58,5000	60,0000	53,5000	42 209	2 384 983	25.04.2024
DBENERGY (DBE)	17,2000	-3,37%	17,3000	17,3500	17,2000	348	6 024	25.04.2024
DECORA (DCR)	58,8000	0,68%	58,6000	60,0000	57,2000	1 858	109 849	25.04.2024
DEKPOL (DEK)	50,4000	0,80%	50,2000	50,4000	50,2000	108	5 431	25.04.2024
DELKO (DEL)	9,5400	-1,24%	9,6600	9,6600	9,5200	2 546	24 506	25.04.2024
DEVELIA (DVL)	6,6400	3,75%	6,3000	6,6400	6,3000	398 272	2 616 447	25.04.2024
DGA	18,4000	-4,17%	19,2000	19,2000	17,9000	3 482	63 276	25.04.2024
DIGITANET (DIG)	49,5000	-1,00%	49,6000	50,0000	49,5000	1 589	79 163	25.04.2024
DINOPL (DNP)	366,1000	-4,21%	379,2000	384,5000	364,0000	379 592	141 515 263	25.04.2024
DOMDEV (DOM)	173,8000	-2,58%	178,0000	178,6000	171,2000	7 105	1 243 807	25.04.2024
DRAGOENT (DGE)	25,1000	-7,72%	26,0000	26,6000	25,0000	2 403	61 275	25.04.2024
DROZAPOL (DPL)	3,8600	-3,50%	3,9500	3,9500	3,8600	1 712	6 716	25.04.2024
ECHO (ECH)	4,7100	-4,07%	4,8600	4,8600	4,6400	66 719	315 595	25.04.2024
ELEKTROTI (ELT)	23,0000	-1,29%	23,1500	23,5000	22,9500	39 102	908 019	25.04.2024
ELKOP (EKP)	0,4830	-2,42%	0,4840	0,4960	0,4830	25 117	12 206	25.04.2024
ENEA (ENA)	8,2700	-1,55%	8,4650	8,4900	8,2000	421 249	3 521 679	25.04.2024
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	25.04.2024
ENERGOINS (ENI)	2,5850	-0,96%	2,6900	2,6900	2,5350	27 704	71 325	25.04.2024
ENTER (ENT)	67,6000	-3,29%	69,5000	69,5000	67,5000	7 803	534 691	25.04.2024
ERBUD (ERB)	39,3000	0,00%	39,5000	40,2000	39,2000	2 608	102 990	25.04.2024
ERG	54,5000	-	-	-	-	-	-	25.04.2024
ESOTIQ (EAH)	34,0000	3,66%	33,1000	34,6000	33,1000	4 436	149 287	25.04.2024
EUROCASH (EUR)	13,4100	-3,87%	13,9500	14,0500	13,3300	361 926	4 908 359	25.04.2024
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	2 733	129 404	25.04.2024
FABRITY (FAB)	38,4000	4,35%	37,6000	40,0000	35,5000	8 638	329 481	25.04.2024
FASING (FSG)	13,6000	-1,45%	13,3000	13,6000	13,3000	60	802	25.04.2024
FEERUM (FEE)	6,8800	3,30%	6,6600	6,8800	6,6600	176	1 173	25.04.2024
FERRO (FRO)	34,6000	-0,57%	35,0000	35,0000	34,0000	1 530	52 664	25.04.2024
FMG	113,5000	-0,44%	114,5000	114,5000	108,0000	130	14 275	25.04.2024
FON	5,0000	-2,34%	5,1000	5,1600	4,9200	16 524	83 788	25.04.2024
FORTE SA (FTE)	23,0000	-1,71%	23,4000	23,4000	22,9000	533	12 268	25.04.2024
GAMEOPS (GOP)	25,8000	-3,01%	26,9000	26,9000	25,3000	10 228	262 924	25.04.2024
GAMFACTOR (GIF)	12,5500	-2,71%	12,9000	12,9500	12,5500	119	1 535	25.04.2024
GENOMTEC (GMT)	12,8600	-4,74%	13,5000	13,5800	12,6200	27 170	350 717	25.04.2024
GETIN (GTN)	0,4785	-1,75%	0,4855	0,4855	0,4670	655 769	311 592	25.04.2024
GPW	43,4000	0,35%	43,2000	43,5500	43,1000	21 467	930 057	25.04.2024
GRENEVIA (GEA)	2,3400	-1,68%	2,4000	2,4650	2,3200	366 851	867 939	25.04.2024
GRODNO (GRN)	10,8600	-0,91%	11,0000	11,0400	10,8600	3 489	38 277	25.04.2024
GRUPAAZOTY (ATT)	22,0000	-0,72%	22,1000	22,2600	21,9400	110 384	2 436 989	25.04.2024
GRUPRACUJ (GPP)	62,5000	-2,65%	64,5000	64,5000	60,6000	8 819	549 394	25.04.2024
GTC	5,6000	-0,71%	5,6200	5,6200	5,4000	1 176	6 489	25.04.2024
HANDLOWY (BHW)	111,0000	-2,63%	114,0000	114,0000	111,0000	13 971	1 568 873	25.04.2024
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,5500	2 309	15 383	25.04.2024
HELIO (HEL)	24,2000	-3,20%	24,2000	25,8000	23,2000	2 421	58 923	25.04.2024
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	257	8 498	25.04.2024
IALBGR (IAG)	0,4400	-4,35%	0,4470	0,4470	0,4110	27 296	11 871	25.04.2024
IFIRMA (IFI)	23,8000	-0,42%	23,9000	24,2000	23,8000	852	20 435	25.04.2024
IMMOBILE (GKI)	3,4000	2,10%	3,3900	3,4000	3,3600	1 499	5 092	25.04.2024
IMS	4,2400	0,00%	4,2200	4,2400	4,2000	12 083	50 922	25.04.2024
INC	2,5800	-3,37%	2,6700	2,6700	2,5100	8 328	21 383	25.04.2024
INGBSK (ING)	314,0000	0,80%	311,5000	316,0000	308,5000	6 933	2 168 436	25.04.2024
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	25.04.2024
INSTALKRK (INK)	44,4000	-0,89%	45,2000	45,2000	43,7000	101	4 486	25.04.2024
INTERBUD (ITB)	2,9500	0,34%	2,9800	3,2000	2,9400	61 447	189 568	25.04.2024
INTERCARS (CAR)	564,0000	2,55%	542,0000	566,0000	542,0000	2 988	1 666 564	25.04.2024
INTERSPPL (IPO)	0,8480	2,91%	0,8080	0,8580	0,8080	1 820	1 508	25.04.2024
INTROL (INL)	10,0000	-0,99%	10,1000	10,1000	9,9000	1 186	11 870	25.04.2024
IPOPEMA (IPE)	3,6900	-0,27%	3,6800	3,7000	3,6800	853	3 147	25.04.2024
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,2600	51	169	25.04.2024
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6100	2,5900	6 379	16 570	25.04.2024
JRHOLDING (JRH)	7,0400	-4,86%	7,1400	7,3000	6,8000	21 238	147 903	25.04.2024
JSW	30,4300	-2,44%	31,1900	31,5500	29,4500	1 608 975	48 509 869	25.04.2024
KCI	0,8580	0,94%	0,8420	0,8580	0,8320	29 969	25 312	25.04.2024
Reklama
KETY (KTY)	836,0000	0,12%	834,5000	843,0000	828,5000	15 582	13 047 643	25.04.2024	Reklama
KGHM (KGH)	137,9500	3,80%	134,2000	139,2000	134,0000	933 973	128 472 887	25.04.2024
KINOPOL (KPL)	13,9000	-2,46%	14,1000	14,1500	13,8500	15 452	216 143	25.04.2024
KOGENERA (KGN)	48,5000	-6,01%	50,7000	51,4000	48,4000	18 741	923 851	25.04.2024
KOMPAP (KMP)	24,0000	-4,00%	24,2000	24,2000	24,0000	850	20 470	25.04.2024
KOMPUTRON (KOM)	4,9000	-0,41%	4,9200	5,0300	4,8200	2 148	10 570	25.04.2024
KPPD (KPD)	48,2000	-3,21%	48,4000	48,4000	48,2000	13	627	25.04.2024
KRUK (KRU)	430,6000	-1,06%	435,0000	436,6000	430,0000	26 384	11 389 868	25.04.2024
KRVITAMIN (KVT)	11,8500	-0,84%	11,5500	12,0000	11,5500	663	7 742	25.04.2024
LARQ (LRQ)	2,5400	-0,78%	2,5600	2,5600	2,4400	6 043	15 038	25.04.2024
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	11 010	40 737	25.04.2024
LENTEX (LTX)	6,7600	-1,46%	6,8000	6,8400	6,7600	10 518	71 454	25.04.2024
LESS (LES)	0,2330	-1,69%	0,2370	0,2390	0,2250	84 405	19 412	25.04.2024
LIBET (LBT)	1,5700	-7,10%	1,7400	1,7400	1,5700	81 082	131 509	25.04.2024
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	246	6 474	25.04.2024
LPP	15 050,0000	-1,05%	15 360,0000	15 400,0000	14 820,0000	4 296	64 920 150	25.04.2024
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	14,6000	2 830	42 338	25.04.2024
LUBAWA (LBW)	3,7200	-1,33%	3,7700	3,8260	3,6920	206 583	771 910	25.04.2024
MABION (MAB)	16,5200	-0,72%	16,6800	16,8400	16,5000	14 507	240 354	25.04.2024
MAKARONPL (MAK)	21,2000	9,00%	19,8000	21,4000	19,8000	41 877	863 630	25.04.2024
MANGATA (MGT)	89,8000	-3,02%	92,6000	92,6000	88,6000	432	38 855	25.04.2024
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5600	9,4000	87 624	831 737	25.04.2024
MAXCOM (MXC)	11,0000	-1,79%	11,5000	11,5000	10,8000	577	6 324	25.04.2024
MBANK (MBK)	671,8000	0,12%	674,6000	676,6000	666,0000	10 888	7 306 002	25.04.2024
MCI	28,8000	0,70%	28,6000	29,0000	28,6000	28 418	819 236	25.04.2024
MDIENERGIA (MDI)	1,5550	3,32%	1,4150	1,5550	1,4150	21 382	30 898	25.04.2024
MEDICALG (MDG)	26,1000	-1,81%	26,5200	26,5200	25,6800	8 769	228 761	25.04.2024
MEDINICE (ICE)	7,9800	-1,48%	8,1000	8,2200	7,8900	40 425	322 787	25.04.2024
MENNICA (MNC)	19,0000	0,53%	19,0500	19,0500	18,8000	498	9 371	25.04.2024
MERCATOR (MRC)	41,9000	-0,48%	42,4500	42,9000	41,9000	4 201	177 243	25.04.2024
MERCOR (MCR)	24,3000	-0,41%	24,2000	24,5000	23,8000	2 154	52 000	25.04.2024
MEXPOLSKA (MEX)	4,3300	0,70%	4,3100	4,3500	4,2500	346	1 485	25.04.2024
MFO	34,8000	3,57%	34,6000	35,3000	34,3000	2 030	70 368	25.04.2024
MILLENNIUM (MIL)	9,2500	-0,75%	9,3000	9,3500	9,2300	542 324	5 026 048	25.04.2024
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,1800	7 297	8 654	25.04.2024
MIRBUD (MRB)	9,7000	-0,51%	9,7200	9,8000	9,5400	74 101	718 311	25.04.2024
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,8000	80,0000	223	17 880	25.04.2024
MLSYSTEM (MLS)	48,6000	-1,82%	50,0000	51,0000	48,6000	6 429	319 496	25.04.2024
MOBRUK (MBR)	322,5000	-4,30%	330,0000	335,0000	319,0000	7 259	2 349 327	25.04.2024
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	25.04.2024
MOLECURE (MOC)	14,8600	0,68%	14,8000	15,0000	14,7800	8 018	119 134	25.04.2024
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,1200	28 758	149 313	25.04.2024
MOSTALPLC (MSP)	13,6000	-1,09%	13,4500	13,8500	13,2000	5 500	73 847	25.04.2024
MOSTALWAR (MSW)	6,7000	-2,33%	6,8600	6,8600	6,5000	7 755	51 185	25.04.2024
MOSTALZAB (MSZ)	4,6200	-2,53%	4,7300	4,8150	4,6200	77 999	367 649	25.04.2024
MOVIEGAME (MOV)	29,8000	-8,59%	32,4000	32,4000	29,2000	35 313	1 056 378	25.04.2024
MURAPOL (MUR)	43,6400	-0,64%	43,9400	43,9400	42,8600	29 772	1 292 789	25.04.2024
MUZA (MZA)	15,0000	-1,32%	15,0000	15,0000	14,6000	3 224	48 084	25.04.2024
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	0,9980	61 980	62 982	25.04.2024
NEUCA (NEU)	895,0000	-0,44%	899,0000	899,0000	890,0000	114	101 825	25.04.2024
NEWAG (NWG)	26,5000	0,38%	26,4000	26,6000	26,1000	20 502	541 300	25.04.2024
NEXITY (NXG)	2,4100	-1,63%	2,4000	2,4100	2,4000	5 247	12 642	25.04.2024
NOVAVISGR (NVG)	2,1600	0,93%	2,1400	2,1700	2,1400	15 159	32 477	25.04.2024
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	5 355	3 695	25.04.2024
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	6 010	38 416	25.04.2024
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5000	8 574	82 133	25.04.2024
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	164	8 699	25.04.2024
ONDE (OND)	13,8000	1,17%	13,7600	13,9000	13,6400	8 475	116 702	25.04.2024
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2550	22 477	28 491	25.04.2024
OPONEO.PL (OPN)	56,8000	-0,35%	57,0000	57,0000	56,4000	332	18 810	25.04.2024
OPTEAM (OPM)	5,6200	0,00%	5,6800	5,6800	5,6200	1 911	10 765	25.04.2024
ORANGEPL (OPL)	7,9300	-0,25%	7,9500	8,0320	7,8560	1 375 923	10 913 834	25.04.2024
OTLOG (OTS)	31,6500	-0,63%	32,0000	32,5000	31,0000	2 315	74 156	25.04.2024
OTMUCHOW (OTM)	4,6600	0,00%	4,6200	4,6600	4,6200	597	2 778	25.04.2024
PAMAPOL (PMP)	2,5100	-0,40%	2,5500	2,5500	2,5100	1 268	3 214	25.04.2024
PANOVA (NVA)	15,9500	1,59%	15,6000	15,9500	15,4500	1 317	20 603	25.04.2024
PASSUS (PAS)	31,0000	0,00%	31,0000	31,1000	30,5000	634	19 605	25.04.2024
PATENTUS (PAT)	3,9700	-1,12%	4,0250	4,0350	3,8500	29 942	116 901	25.04.2024
PCCROKITA (PCR)	101,0000	-1,17%	102,4000	102,4000	100,8000	823	83 590	25.04.2024
PCFGROUP (PCF)	17,4800	-1,80%	17,4800	17,4800	17,0200	2 081	35 607	25.04.2024
Reklama
PEKABEX (PBX)	25,5000	-1,92%	26,0000	26,0000	25,4000	8 920	230 138	25.04.2024	Reklama
PEKAO (PEO)	170,0000	-1,28%	172,1000	172,6500	168,4000	474 740	80 907 897	25.04.2024
PEPEES (PPS)	1,0850	4,33%	1,0800	1,0900	1,0500	30 762	32 431	25.04.2024
PGE	5,9600	-0,93%	6,0500	6,1300	5,9160	4 953 953	29 678 238	25.04.2024
PGFGROUP (PGV)	0,4890	-3,36%	0,4900	0,5040	0,4720	33 773	16 469	25.04.2024
PHARMENA (PHR)	6,7800	-0,88%	6,8200	6,8400	6,7000	5 726	38 758	25.04.2024
PHN	11,8000	-0,42%	11,8500	11,8500	11,5500	1 748	20 336	25.04.2024
PKNORLEN (PKN)	66,7000	-0,30%	67,0800	67,7200	66,4200	1 087 679	72 792 153	25.04.2024
PKOBP (PKO)	62,0000	-0,99%	62,3600	62,7800	61,6400	4 119 725	256 266 715	25.04.2024
PKPCARGO (PKP)	12,2000	-3,17%	12,6000	12,8400	12,2000	87 055	1 082 051	25.04.2024
PLAYWAY (PLW)	290,5000	-1,86%	296,0000	296,0000	287,0000	1 410	410 167	25.04.2024
PMPG (PGM)	3,6200	-0,55%	3,6600	3,6600	3,5200	2 555	9 163	25.04.2024
POLENERGIA (PEP)	65,0000	-0,31%	65,2000	65,8000	64,0000	1 633	106 023	25.04.2024
POLICE (PCE)	11,1500	0,00%	11,0000	11,3000	10,9500	364	4 042	25.04.2024
POLIMEXMS (PXM)	3,5180	-4,66%	3,6900	3,7200	3,5160	520 770	1 876 989	25.04.2024
POLTREG (PTG)	50,8000	-0,39%	49,7000	51,0000	49,1000	1 197	59 852	25.04.2024
POLWAX (PWX)	1,7850	-0,83%	1,8000	1,8000	1,7850	17 203	30 759	25.04.2024
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	15	71	25.04.2024
PROCHEM (PRM)	33,8000	-1,74%	34,4000	34,8000	33,2000	415	14 028	25.04.2024
PROJPRZEM (PJP)	19,4500	1,30%	19,2000	19,5000	18,5500	3 364	64 211	25.04.2024
PROTEKTOR (PRT)	1,9400	-0,26%	1,9450	1,9450	1,8650	5 899	11 106	25.04.2024
PURE (PUR)	7,7600	-0,51%	7,8100	7,9400	7,7600	3 816	29 805	25.04.2024
PZU	51,0000	-0,20%	51,3200	51,5600	50,5400	886 729	45 162 832	25.04.2024
QUERCUS (QRS)	6,5000	-2,40%	6,6200	6,6400	6,4800	12 438	81 205	25.04.2024
R22	108,0000	-3,14%	111,5000	113,0000	108,0000	3 783	417 430	25.04.2024
RAEN (RAE)	0,6820	0,59%	0,6770	0,6930	0,6600	72 107	48 562	25.04.2024
RAFAKO (RFK)	0,9820	0,82%	0,9700	1,0180	0,9700	111 786	111 137	25.04.2024
RAINBOW (RBW)	80,0000	-0,62%	80,3000	81,2000	78,2000	39 435	3 148 879	25.04.2024
RANKPROGR (RNK)	3,7800	-1,82%	3,8300	3,9300	3,7100	16 021	60 879	25.04.2024
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	10 402	145 415	25.04.2024
REDAN (RDN)	0,3120	-0,64%	0,3120	0,3120	0,2980	1 510	463	25.04.2024
RELPOL (RLP)	6,8000	-1,45%	6,8000	6,9000	6,6200	16 986	115 682	25.04.2024
REMAK (RMK)	15,3000	0,33%	15,2500	15,3000	15,1000	681	10 398	25.04.2024
RENDER (RND)	131,5000	-0,38%	127,5000	131,5000	124,5000	342	43 606	25.04.2024
RESBUD (RES)	0,6100	5,17%	0,5780	0,6100	0,5780	16 243	9 430	25.04.2024
ROPCZYCE (RPC)	31,3000	-0,32%	31,4000	31,6000	30,3000	784	23 974	25.04.2024
RYVU (RVU)	49,8000	0,10%	49,8500	50,0000	49,7500	3 262	162 613	25.04.2024
SANOK (SNK)	22,7000	0,00%	22,7000	22,8500	22,6000	1 372	31 151	25.04.2024
SANPL (SPL)	561,0000	-1,54%	579,8000	579,8000	557,2000	45 718	25 771 713	25.04.2024
SANWIL (SNW)	1,6950	3,99%	1,6500	1,7500	1,6500	65 023	110 149	25.04.2024
SCPFL (SCP)	166,2000	-3,26%	171,4000	171,8000	166,2000	2 813	476 818	25.04.2024
SECOGROUP (SWG)	31,8000	1,27%	31,4000	31,8000	31,0000	1 242	38 902	25.04.2024
SEKO (SEK)	13,9000	0,00%	14,1000	14,1000	13,8500	498	6 953	25.04.2024
SELENAFM (SEL)	34,3000	5,21%	32,9000	34,3000	32,9000	10 193	340 901	25.04.2024
SELVITA (SLV)	68,0000	-1,45%	69,0000	69,0000	67,7000	2 514	171 587	25.04.2024
SESCOM (SES)	60,4000	0,67%	59,8000	60,4000	58,8000	167	9 891	25.04.2024
SFINKS (SFS)	0,7380	-0,54%	0,7230	0,7400	0,6720	51 731	36 907	25.04.2024
SHOPER (SHO)	36,8000	15,00%	33,2000	37,5000	33,2000	353 021	12 454 786	25.04.2024
SIMFABRIC (SIM)	3,5500	0,00%	3,6150	3,6150	3,5000	10 609	37 375	25.04.2024
SKARBIEC (SKH)	22,2000	-1,77%	22,5000	22,5000	22,1000	1 353	30 145	25.04.2024
SKYLINE (SKL)	1,4900	-	-	-	-	-	-	25.04.2024
SNIEZKA (SKA)	86,6000	0,23%	88,4000	88,4000	86,6000	69	6 059	25.04.2024
SONEL (SON)	14,2000	-1,39%	14,5000	14,5000	14,2000	282	4 019	25.04.2024
SPYROSOFT (SPR)	402,0000	-0,25%	397,0000	409,0000	395,0000	150	60 139	25.04.2024
STALEXP (STX)	2,9800	-1,65%	3,0200	3,0200	2,9500	46 325	137 734	25.04.2024
STALPROD (STP)	213,5000	0,23%	213,0000	216,0000	212,0000	1 432	306 589	25.04.2024
STALPROFI (STF)	8,2600	-0,72%	8,3400	8,4200	8,2600	12 103	101 090	25.04.2024
STAPORKOW (ZUK)	2,3400	-2,50%	2,4000	2,4000	2,3400	5 602	13 163	25.04.2024
SUNEX (SNX)	11,3000	-4,24%	11,8000	11,8000	11,3000	18 668	214 935	25.04.2024
SYGNITY (SGN)	63,6000	0,00%	63,6000	64,0000	60,6000	4 494	280 690	25.04.2024
SYNEKTIK (SNT)	125,8000	-3,68%	129,6000	132,0000	124,2000	23 544	2 993 964	25.04.2024
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	25.04.2024
TARCZYNSKI (TAR)	51,2000	-1,16%	51,2000	51,2000	51,2000	10	512	25.04.2024
TAURONPE (TPE)	2,8070	-1,16%	2,8400	2,8600	2,7700	3 704 686	10 434 468	25.04.2024
TESGAS (TSG)	3,1800	-0,31%	3,2100	3,2100	3,1700	2 385	7 613	25.04.2024
TEXT (TXT)	89,5000	-0,67%	90,1000	91,2000	89,3000	25 105	2 254 662	25.04.2024
TORPOL (TOR)	32,3000	-3,58%	33,0000	33,5000	32,3000	14 772	484 974	25.04.2024
TOYA (TOA)	7,3200	0,14%	7,3500	7,3900	7,2700	21 868	160 155	25.04.2024
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 839	13 513	25.04.2024
TSGAMES (TEN)	86,1000	-2,77%	89,5000	89,5000	85,5000	34 404	2 999 978	25.04.2024
Reklama
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	25.04.2024	Reklama
ULTGAMES (ULG)	11,1500	1,36%	10,9000	11,2000	10,9000	626	6 850	25.04.2024
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,4200	9,3000	1 145	10 696	25.04.2024
UNIMA (U2K)	5,9000	0,85%	5,7500	5,9000	5,7500	2 591	15 055	25.04.2024
UNIMOT (UNT)	131,8000	-1,35%	133,6000	135,0000	129,2000	5 364	703 050	25.04.2024
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	123	11 670	25.04.2024
VERCOM (VRC)	115,0000	-0,43%	114,0000	119,0000	114,0000	1 177	136 513	25.04.2024
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	458,0000	137	63 345	25.04.2024
VINDEXUS (VIN)	11,2500	-0,44%	11,2000	11,2500	11,2000	720	8 080	25.04.2024
VIVID (VVD)	0,5920	-0,34%	0,6000	0,6000	0,5740	7 583	4 505	25.04.2024
VOTUM (VOT)	45,6500	-3,89%	47,6500	47,6500	45,4500	29 376	1 356 253	25.04.2024
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,0000	4 480	412 574	25.04.2024
VRG	3,3100	0,00%	3,3200	3,3500	3,3000	17 437	57 845	25.04.2024
WASKO (WAS)	1,6150	0,94%	1,6050	1,6200	1,5900	18 115	29 037	25.04.2024
WAWEL (WWL)	628,0000	0,64%	622,0000	628,0000	622,0000	14	8 726	25.04.2024
WIELTON (WLT)	7,8000	-0,64%	7,8900	7,9000	7,7000	69 011	537 902	25.04.2024
WIKANA (WIK)	7,4000	-3,27%	7,5500	7,5500	7,0500	1 617	11 955	25.04.2024
WIRTUALNA (WPL)	120,0000	3,27%	118,0000	120,4000	116,2000	3 012	356 614	25.04.2024
WITTCHEN (WTN)	30,0000	-0,99%	30,1500	30,5500	29,8500	28 393	854 547	25.04.2024
XPLUS (XPL)	1,5600	-2,50%	1,6500	1,6500	1,5600	1 936	3 132	25.04.2024
XTPL (XTP)	138,0000	-3,09%	143,0000	144,0000	138,0000	1 814	256 635	25.04.2024
XTRADEBDM (XTB)	61,8000	0,59%	61,0200	61,9200	60,8000	232 001	14 255 518	25.04.2024
ZAMET (ZMT)	1,5850	0,00%	1,5500	1,5850	1,5450	7 312	11 558	25.04.2024
ZEPAK (ZEP)	19,5400	-0,20%	19,5600	19,6000	19,4000	6 002	117 354	25.04.2024
ZREMB (ZRE)	3,7100	-4,87%	3,9000	3,9000	3,7000	25 204	95 003	25.04.2024
ZUE	10,8000	-0,46%	10,9000	11,2000	10,6000	5 579	60 373	25.04.2024

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	87 158,2000	99,35	-0,77%	ZAMKNIĘCIE
17:10:00	87 158,2000	99,35	-0,77%	ZAMKNIĘCIE
15:15:00	87 096,5600	99,02	-0,84%	RZECZYWISTY
11:15:00	87 801,0500	94,77	-0,04%	RZECZYWISTY
06:20:00	87 836,9000	-	-	ZAMKNIĘCIE
02:00:00	87 836,9000	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland