Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

(516,0000) - - - - - - 08:45

F11BU24

531,2600 0,57% 531,2600 531,2600 531,2600 1 531 10:37

F11BZ24

(533,0300) - - - - - - 08:45

FACPM24

72,9500 0,03% 72,9500 72,9500 72,9500 1 73 09:24

FACPU24

(76,0000) - - - - - - 08:45

FACPZ24

(74,9100) - - - - - - 08:45

FALEM24

33,0000 0,79% 32,5500 33,3000 32,5000 293 9 661 10:47

FALEU24

34,0290 1,64% 34,0290 34,0290 34,0290 1 34 09:38

FALEZ24

(32,4930) - - - - - - 08:45

FALRM24

91,0000 -0,70% 92,0500 93,7000 91,0000 61 5 636 10:38

FALRU24

(91,2400) - - - - - - 08:45

FALRZ24

(95,9300) - - - - - - 08:45

FAPRM24

(25,8200) - - - - - - 08:45

FAPRU24

(25,9360) - - - - - - 08:45

FAPRZ24

(26,0510) - - - - - - 08:45

FASBM24

(25,3800) - - - - - - 08:45

FASBU24

(25,4720) - - - - - - 08:45

FASBZ24

(25,5850) - - - - - - 08:45

FATTM24

23,0800 -3,07% 23,4000 23,4000 23,0800 12 278 10:50

FATTU24

(23,7850) - - - - - - 08:45

FATTZ24

(23,3550) - - - - - - 08:45

FBASM24

(11 450,0000) - - - - - - 08:45

FBASU24

(11 216,0000) - - - - - - 08:45

FBASZ24

(11 266,0000) - - - - - - 08:45

FBDXM24

667,5100 -1,26% 676,0000 676,0000 667,2000 6 4 023 10:43

FBDXU24

(685,0000) - - - - - - 08:45

FBDXZ24

(705,5100) - - - - - - 08:45

FCARM24

(548,0000) - - - - - - 08:45

FCARU24

(548,3300) - - - - - - 08:45

FCARZ24

(557,5100) - - - - - - 08:45

FCCCM24

69,5000 -2,63% 71,0000 71,4900 69,5000 174 12 193 10:51

FCCCU24

71,4500 -1,38% 71,4700 71,4700 71,4500 9 643 10:03

FCCCZ24

(70,7300) - - - - - - 08:45

FCDRM24

114,4500 -0,61% 114,5200 115,4000 114,0000 71 8 127 10:51

FCDRU24

(116,2000) - - - - - - 08:45

FCDRZ24

(114,0400) - - - - - - 08:45

FCHFH25

(4,6867) - - - - - - 08:45

FCHFJ24

4,4990 0,27% 4,4990 4,4990 4,4990 20 90 09:39

FCHFK24

(4,5010) - - - - - - 08:45

FCHFM24

4,5340 0,13% 4,5227 4,5340 4,5227 58 263 10:41

FCHFU24

(4,5752) - - - - - - 08:45

FCHFZ24

(4,6281) - - - - - - 08:45

FCIGM24

1,6500 0,08% 1,6500 1,6500 1,6500 1 2 09:56

FCIGU24

(1,5925) - - - - - - 06:08

FCPSM24

10,6500 -1,61% 10,7690 10,7690 10,6100 63 673 10:41

FCPSU24

10,6700 -3,18% 10,6700 10,6700 10,6700 1 11 10:22

FCPSZ24

(10,9900) - - - - - - 08:45

FDNPM24

410,6900 -0,80% 410,3000 411,0000 410,3000 6 2 465 10:41

FDNPU24

(417,6300) - - - - - - 08:45

FDNPZ24

(415,2000) - - - - - - 08:45

FDOMM24

166,9600 1,00% 166,9600 166,9600 166,9600 1 167 10:15

FDOMU24

(171,5600) - - - - - - 08:45

FDOMZ24

(172,3200) - - - - - - 08:45

FEATM24

25,3760 -1,91% 25,3760 25,3760 25,3760 1 25 10:41

FEATU24

(25,9860) - - - - - - 08:45

FEATZ24

(26,1020) - - - - - - 08:45

FENAM24

(9,2010) - - - - - - 08:45

FENAU24

(9,4000) - - - - - - 08:45

FENAZ24

(9,2650) - - - - - - 08:45

FEUHM24

15,3000 0,26% 15,0000 15,3200 15,0000 23 351 10:50

FEUHU24

15,2170 1,28% 15,1380 15,2170 15,1380 11 167 10:11

FEUHZ24

(15,1040) - - - - - - 08:45

FEURH25

(4,4269) - - - - - - 08:45

FEURJ24

4,3286 0,03% 4,3286 4,3286 4,3286 10 43 09:40

FEURK24

(4,3177) - - - - - - 08:45

FEURM24

4,3401 0,00% 4,3377 4,3444 4,3371 164 712 10:49

FEURU24

(4,3667) - - - - - - 08:45

FEURZ24

(4,3944) - - - - - - 08:45

FFINM24

15 600,0000 -0,92% 15 726,0000 15 745,0000 15 600,0000 4 62 796 10:46

FFINU24

(15 551,0000) - - - - - - 08:45

FFINZ24

(16 226,0000) - - - - - - 08:45

FGBPH25

(5,0637) - - - - - - 08:45

FGBPJ24

(5,0369) - - - - - - 08:45

FGBPK24

(5,0393) - - - - - - 08:45

FGBPM24

5,0590 0,02% 5,0622 5,0622 5,0590 2 10 10:50

FGBPU24

5,0686 -0,09% 5,0728 5,0768 5,0686 25 127 10:44

FGBPZ24

(5,0811) - - - - - - 08:45

FGMSM24

(15 350,0000) - - - - - - 08:45

FGMSU24

(15 500,0000) - - - - - - 08:45

FGMSZ24

(15 166,0000) - - - - - - 08:45

FGPWM24

(44,0000) - - - - - - 08:45

FGPWU24

(42,9020) - - - - - - 08:45

FGPWZ24

(43,6890) - - - - - - 08:45

FINGM24

293,0000 -1,01% 293,0000 293,0000 293,0000 1 293 10:45

FINGU24

(297,4200) - - - - - - 08:45

FINGZ24

(329,9900) - - - - - - 08:45

FJSWM24

38,2400 -1,19% 38,3800 38,6200 38,1700 57 2 190 10:45

FJSWU24

(40,2300) - - - - - - 08:45

FJSWZ24

(40,5600) - - - - - - 08:45

FKGHM24

119,3800 -0,84% 120,0000 120,0000 118,7800 245 29 265 10:51

FKGHU24

(122,8000) - - - - - - 08:45

FKGHZ24

(124,1000) - - - - - - 08:45

FKRUM24

426,0000 -0,70% 427,9000 427,9000 426,0000 12 5 114 10:49

FKRUU24

426,0000 -3,18% 425,3900 426,0000 425,3900 6 2 555 10:00

FKRUZ24

(429,5900) - - - - - - 08:45

FKTYM24

740,0000 -0,94% 731,0000 746,0000 731,0000 5 3 705 10:37

FKTYU24

(716,1100) - - - - - - 08:45

FKTYZ24

(760,7500) - - - - - - 08:45

FLPPM24

13 500,0000 -2,10% 13 930,0000 14 200,0000 13 300,0000 440 6 068 656 10:49

FLPPU24

(14 000,0000) - - - - - - 08:45

FLPPZ24

(14 040,0000) - - - - - - 08:45

FLVCM24

(89,1000) - - - - - - 08:45

FLWBM24

33,2090 0,63% 33,2090 33,2090 33,2090 1 33 10:30

FLWBU24

(30,4750) - - - - - - 08:45

FLWBZ24

(32,9640) - - - - - - 08:45

FMABM24

(17,0150) - - - - - - 08:45

FMABU24

(16,8130) - - - - - - 08:45

FMABZ24

(16,8880) - - - - - - 08:45

FMBKM24

704,5000 -0,63% 712,0000 719,0000 703,0000 78 55 273 10:51

FMBKU24

(723,9700) - - - - - - 08:45

FMBKZ24

(732,0800) - - - - - - 08:45

FMILM24

10,4120 -1,31% 10,3600 10,5300 10,3600 21 220 10:49

FMILU24

(10,6050) - - - - - - 08:45

FMILZ24

(10,7350) - - - - - - 08:45

FMRCM24

(49,5000) - - - - - - 08:45

FMRCU24

(44,1010) - - - - - - 08:45

FMRCZ24

(44,2970) - - - - - - 08:45

FOPLM24

8,1500 -2,24% 8,2400 8,2750 8,1500 19 156 10:49

FOPLU24

#7,9300 1,95% - - - - - 08:45

FOPLZ24

(8,3550) - - - - - - 08:45

FPCOM24

17,4000 -2,47% 17,6800 17,7770 17,4000 136 2 397 10:41

FPCOU24

17,6200 -0,23% 17,6210 17,6210 17,6200 6 106 10:02

FPCOZ24

(17,5160) - - - - - - 08:45

FPEOM24

155,1000 -0,67% 155,8100 156,5200 155,1000 19 2 960 10:51

FPEOU24

(158,5500) - - - - - - 08:45

FPEOZ24

#169,0900 -1,96% - - - - - 08:45

FPGEM24

7,1320 -2,42% 7,2800 7,2800 7,1000 20 144 10:49

FPGEU24

(7,6680) - - - - - - 08:45

FPGEZ24

(7,4000) - - - - - - 08:45

FPKNM24

64,0000 -0,87% 64,5500 65,1000 63,7700 197 12 704 10:51

FPKNU24

(62,7400) - - - - - - 08:45

FPKNZ24

(64,0400) - - - - - - 08:45

FPKOM24

55,4100 -0,22% 55,4000 56,0900 55,3000 214 11 940 10:47

FPKOU24

(54,6900) - - - - - - 08:45

FPKOZ24

(56,2800) - - - - - - 08:45

FPKPM24

12,8600 0,31% 12,8600 12,8600 12,8600 2 26 10:24

FPKPU24

(12,7160) - - - - - - 08:45

FPKPZ24

(12,7720) - - - - - - 08:45

FPLWM24

(266,2400) - - - - - - 06:08

FPLWU24

(267,4300) - - - - - - 06:08

FPXMM24

4,3378 1,35% 4,3668 4,3668 4,3378 2 9 10:37

FPXMU24

(4,5155) - - - - - - 08:45

FPXMZ24

(4,2422) - - - - - - 08:45

FPZUM24

47,4800 -1,04% 47,5900 47,9790 47,4800 18 858 10:47

FPZUU24

(46,5850) - - - - - - 08:45

FPZUZ24

(46,3340) - - - - - - 08:45

FSPLM24

525,7800 0,57% 525,7800 525,7800 525,7800 1 526 09:43

FSPLU24

(532,3400) - - - - - - 08:45

FSPLZ24

(534,7100) - - - - - - 08:45

FSVEM24

(3,9504) - - - - - - 08:45

FSVEU24

(3,9681) - - - - - - 08:45

FSVEZ24

(3,9857) - - - - - - 08:45

FTENM24

(93,8000) - - - - - - 08:45

FTENU24

(94,0000) - - - - - - 08:45

FTENZ24

(92,3400) - - - - - - 08:45

FTPEM24

3,0800 -0,29% 3,0750 3,0800 3,0750 2 6 10:49

FTPEU24

(3,1500) - - - - - - 08:45

FTPEZ24

(3,0896) - - - - - - 08:45

FTXTU24

(89,6800) - - - - - - 08:45

FUSDH25

(3,9958) - - - - - - 08:45

FUSDJ24

3,9858 0,39% 3,9798 3,9880 3,9794 75 299 10:50

FUSDK24

3,9806 0,28% 3,9806 3,9806 3,9806 25 100 10:03

FUSDM24

3,9892 0,40% 3,9792 3,9894 3,9792 1 234 4 917 10:51

FUSDU24

3,9906 0,27% 3,9900 3,9906 3,9900 7 28 09:50

FUSDZ24

3,9995 0,25% 3,9999 4,0000 3,9985 24 96 10:41

FW20H2520

2 366,0000 -0,84% 2 377,0000 2 394,0000 2 366,0000 10 23 805 10:46

FW20M2420

2 331,0000 -0,81% 2 343,0000 2 361,0000 2 328,0000 9 230 21 648 019 10:51

FW20U2420

2 313,0000 -0,69% 2 330,0000 2 342,0000 2 311,0000 108 251 645 10:49

FW20Z2420

2 352,0000 0,09% 2 352,0000 2 352,0000 2 352,0000 1 2 352 09:16

FW40M24

6 060,0000 -0,75% 6 106,0000 6 109,0000 6 060,0000 35 212 931 10:39

FW40U24

(6 108,0000) - - - - - - 08:45

FW40Z24

6 136,0000 -0,79% 6 136,0000 6 136,0000 6 136,0000 1 6 136 09:40

FXTBM24

51,5000 -0,31% 51,5000 51,5000 51,5000 1 52 09:55

FXTBU24

(51,2300) - - - - - - 08:45

FXTBZ24

(54,2300) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »