Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(450,5000) - - - - - - 08:45

OW20C252100

(374,8500) - - - - - - 08:45

OW20C252200

(304,8000) - - - - - - 08:45

OW20C252300

(229,7000) - - - - - - 08:45

OW20C252400

(163,3000) - - - - - - 08:45

OW20C252500

(119,5000) - - - - - - 08:45

OW20C252600

(85,5000) - - - - - - 08:45

OW20C252700

(59,5000) - - - - - - 08:45

OW20C252800

(40,5700) - - - - - - 08:45

OW20D241800

(560,4000) - - - - - - 08:45

OW20D241825

(536,0500) - - - - - - 08:45

OW20D241850

(510,9500) - - - - - - 08:45

OW20D241875

(486,3000) - - - - - - 08:45

OW20D241900

(461,5000) - - - - - - 08:45

OW20D241925

(436,5500) - - - - - - 08:45

OW20D241950

(411,8500) - - - - - - 08:45

OW20D241975

(387,3000) - - - - - - 08:45

OW20D242000

(362,1500) - - - - - - 08:45

OW20D242025

(338,6500) - - - - - - 08:45

OW20D242050

(314,6000) - - - - - - 08:45

OW20D242075

(290,7000) - - - - - - 08:45

OW20D242100

(267,2000) - - - - - - 08:45

OW20D242125

(243,6000) - - - - - - 08:45

OW20D242150

(220,3500) - - - - - - 08:45

OW20D242175

(198,0500) - - - - - - 08:45

OW20D242200

(176,0500) - - - - - - 08:45

OW20D242225

(154,8000) - - - - - - 08:45

OW20D242250

(134,1000) - - - - - - 08:45

OW20D242275

(114,3500) - - - - - - 08:45

OW20D242300

(96,0000) - - - - - - 08:45

OW20D242325

(78,8500) - - - - - - 08:45

OW20D242350

(63,9500) - - - - - - 08:45

OW20D242375

(50,5000) - - - - - - 08:45

OW20D242400

(39,2000) - - - - - - 08:45

OW20D242425

(29,6100) - - - - - - 08:45

OW20D242450

20,2000 -7,17% 20,2000 20,2000 20,2000 1 20 08:45

OW20D242475

(15,6800) - - - - - - 08:45

OW20D242500

(11,2700) - - - - - - 08:45

OW20D242525

(7,6600) - - - - - - 08:45

OW20D242550

(5,0000) - - - - - - 08:45

OW20D242575

(3,4800) - - - - - - 08:45

OW20D242600

(2,4200) - - - - - - 08:45

OW20D242625

(1,4700) - - - - - - 08:45

OW20D242650

(1,4400) - - - - - - 08:45

OW20D242675

(1,4300) - - - - - - 08:45

OW20D242700

(1,4000) - - - - - - 08:45

OW20D242725

(1,4200) - - - - - - 08:45

OW20D242750

(1,1200) - - - - - - 08:45

OW20D242775

(1,4100) - - - - - - 08:45

OW20D242800

(1,4000) - - - - - - 08:45

OW20D242825

(1,3700) - - - - - - 08:45

OW20D242850

(1,3700) - - - - - - 08:45

OW20E241950

(424,8000) - - - - - - 08:45

OW20E242000

(377,6500) - - - - - - 08:45

OW20E242050

(331,0500) - - - - - - 08:45

OW20E242100

(285,9000) - - - - - - 08:45

OW20E242150

(242,7000) - - - - - - 08:45

OW20E242200

(201,2500) - - - - - - 08:45

OW20E242250

(162,8000) - - - - - - 08:45

OW20E242300

(128,2000) - - - - - - 08:45

OW20E242350

(85,7500) - - - - - - 08:45

OW20E242400

(49,6700) - - - - - - 08:45

OW20E242450

(31,9200) - - - - - - 08:45

OW20E242500

(19,6600) - - - - - - 08:45

OW20E242550

(11,4000) - - - - - - 08:45

OW20E242600

(6,2200) - - - - - - 08:45

OW20E242650

(3,4700) - - - - - - 08:45

OW20E242700

(2,1500) - - - - - - 08:45

OW20E242750

(1,3900) - - - - - - 08:45

OW20E242800

(1,4000) - - - - - - 08:45

OW20E242850

(1,3900) - - - - - - 08:45

OW20F241500

(873,0000) - - - - - - 08:45

OW20F241550

(824,4000) - - - - - - 08:45

OW20F241600

(775,0000) - - - - - - 08:45

OW20F241650

(727,0000) - - - - - - 08:45

OW20F241700

(678,9500) - - - - - - 08:45

OW20F241750

(630,0000) - - - - - - 08:45

OW20F241800

(582,4000) - - - - - - 08:45

OW20F241850

(535,2500) - - - - - - 08:45

OW20F241900

(488,3000) - - - - - - 08:45

OW20F241950

(441,9000) - - - - - - 08:45

OW20F242000

(396,3000) - - - - - - 08:45

OW20F242050

(351,8000) - - - - - - 08:45

OW20F242100

(308,6000) - - - - - - 08:45

OW20F242150

(267,0500) - - - - - - 08:45

OW20F242200

(228,4000) - - - - - - 08:45

OW20F242250

(190,1000) - - - - - - 08:45

OW20F242300

(156,0000) - - - - - - 08:45

OW20F242350

(111,3000) - - - - - - 08:45

OW20F242400

(70,8500) - - - - - - 08:45

OW20F242450

(51,6000) - - - - - - 08:45

OW20F242500

(36,1800) - - - - - - 08:45

OW20F242550

(24,5500) - - - - - - 08:45

OW20F242600

(16,2500) - - - - - - 08:45

OW20F242650

(10,4800) - - - - - - 08:45

OW20F242700

#5,6000 -15,66% - - - - - 08:45

OW20F242750

(4,0600) - - - - - - 08:45

OW20F242800

(2,9800) - - - - - - 08:45

OW20I241500

(868,7500) - - - - - - 08:45

OW20I241600

(774,4000) - - - - - - 08:45

OW20I241700

(682,4000) - - - - - - 08:45

OW20I241800

(590,8500) - - - - - - 08:45

OW20I241900

(501,4000) - - - - - - 08:45

OW20I242000

(416,4500) - - - - - - 08:45

OW20I242100

(335,8500) - - - - - - 08:45

OW20I242200

(262,1000) - - - - - - 08:45

OW20I242300

(172,3500) - - - - - - 08:45

OW20I242400

(96,4000) - - - - - - 08:45

OW20I242500

(59,6000) - - - - - - 08:45

OW20I242600

(34,9100) - - - - - - 08:45

OW20I242700

(19,4100) - - - - - - 08:45

OW20I242800

(10,3300) - - - - - - 08:45

OW20L241800

(604,2000) - - - - - - 08:45

OW20L241900

(518,5500) - - - - - - 08:45

OW20L242000

(436,5000) - - - - - - 08:45

OW20L242100

(359,0000) - - - - - - 08:45

OW20L242200

(287,8000) - - - - - - 08:45

OW20L242300

(201,7500) - - - - - - 08:45

OW20L242400

(127,1500) - - - - - - 08:45

OW20L242500

(86,7500) - - - - - - 08:45

OW20L242600

(55,4500) - - - - - - 08:45

OW20L242700

(36,0800) - - - - - - 08:45

OW20L242800

(22,2700) - - - - - - 08:45

OW20O252000

(61,3500) - - - - - - 08:45

OW20O252100

(80,2000) - - - - - - 08:45

OW20O252200

(104,7000) - - - - - - 08:45

OW20O252300

(124,1000) - - - - - - 08:45

OW20O252400

(152,2500) - - - - - - 08:45

OW20O252500

(202,9000) - - - - - - 08:45

OW20O252600

(263,4500) - - - - - - 08:45

OW20O252700

(331,9500) - - - - - - 08:45

OW20O252800

(407,5500) - - - - - - 08:45

OW20P241800

(0,7500) - - - - - - 08:45

OW20P241825

(1,2600) - - - - - - 08:45

OW20P241850

(1,0700) - - - - - - 08:45

OW20P241875

(1,2700) - - - - - - 08:45

OW20P241900

(1,3500) - - - - - - 08:45

OW20P241925

(1,2800) - - - - - - 08:45

OW20P241950

(1,4500) - - - - - - 08:45

OW20P241975

(1,8000) - - - - - - 08:45

OW20P242000

(1,4800) - - - - - - 08:45

OW20P242025

(2,9000) - - - - - - 08:45

OW20P242050

(3,6900) - - - - - - 08:45

OW20P242075

(4,6500) - - - - - - 08:45

OW20P242100

6,0000 -1,15% 6,0000 6,0000 6,0000 2 12 08:46

OW20P242125

(7,3300) - - - - - - 08:45

OW20P242150

(8,9700) - - - - - - 08:45

OW20P242175

(11,5200) - - - - - - 08:45

OW20P242200

(14,3700) - - - - - - 08:45

OW20P242225

(18,0200) - - - - - - 08:45

OW20P242250

(22,1800) - - - - - - 08:45

OW20P242275

(27,3200) - - - - - - 08:45

OW20P242300

(33,8500) - - - - - - 08:45

OW20P242325

(41,5800) - - - - - - 08:45

OW20P242350

(51,5500) - - - - - - 08:45

OW20P242375

(63,0000) - - - - - - 08:45

OW20P242400

(76,5500) - - - - - - 08:45

OW20P242425

(91,8500) - - - - - - 08:45

OW20P242450

(108,8500) - - - - - - 08:45

OW20P242475

(127,6500) - - - - - - 08:45

OW20P242500

(148,1000) - - - - - - 08:45

OW20P242525

(169,4000) - - - - - - 08:45

OW20P242550

(191,6000) - - - - - - 08:45

OW20P242575

(214,9500) - - - - - - 08:45

OW20P242600

(238,7500) - - - - - - 08:45

OW20P242625

(262,7000) - - - - - - 08:45

OW20P242650

(287,5500) - - - - - - 08:45

OW20P242675

(312,4000) - - - - - - 08:45

OW20P242700

(337,2500) - - - - - - 08:45

OW20P242725

(362,1500) - - - - - - 08:45

OW20P242750

(386,7000) - - - - - - 08:45

OW20P242775

(411,8500) - - - - - - 08:45

OW20P242800

(436,7500) - - - - - - 08:45

OW20P242825

(461,6000) - - - - - - 08:45

OW20P242850

(486,4500) - - - - - - 08:45

OW20Q241950

(6,1400) - - - - - - 08:45

OW20Q242000

(8,4900) - - - - - - 08:45

OW20Q242050

(11,4500) - - - - - - 08:45

OW20Q242100

(15,8300) - - - - - - 08:45

OW20Q242150

(22,1600) - - - - - - 08:45

OW20Q242200

(30,2400) - - - - - - 08:45

OW20Q242250

(41,3100) - - - - - - 08:45

OW20Q242300

(56,2500) - - - - - - 08:45

OW20Q242350

(63,3000) - - - - - - 08:45

OW20Q242400

(76,8000) - - - - - - 08:45

OW20Q242450

(108,5500) - - - - - - 08:45

OW20Q242500

(145,8500) - - - - - - 08:45

OW20Q242550

(187,1000) - - - - - - 08:45

OW20Q242600

(231,4500) - - - - - - 08:45

OW20Q242650

(278,2500) - - - - - - 08:45

OW20Q242700

(326,4500) - - - - - - 08:45

OW20Q242750

(375,2000) - - - - - - 08:45

OW20Q242800

(424,7500) - - - - - - 08:45

OW20Q242850

(474,3000) - - - - - - 08:45

OW20R241500

(1,3100) - - - - - - 08:45

OW20R241550

(2,0000) - - - - - - 08:45

OW20R241600

(1,8800) - - - - - - 08:45

OW20R241650

(3,1200) - - - - - - 08:45

OW20R241700

(4,3100) - - - - - - 08:45

OW20R241750

(4,6600) - - - - - - 08:45

OW20R241800

(6,3200) - - - - - - 08:45

OW20R241850

(8,4200) - - - - - - 08:45

OW20R241900

(10,7100) - - - - - - 08:45

OW20R241950

(13,6000) - - - - - - 08:45

OW20R242000

(17,2400) - - - - - - 08:45

OW20R242050

(21,9900) - - - - - - 08:45

OW20R242100

(28,0500) - - - - - - 08:45

OW20R242150

(35,7700) - - - - - - 08:45

OW20R242200

(46,4200) - - - - - - 08:45

OW20R242250

(57,3500) - - - - - - 08:45

OW20R242300

(72,5500) - - - - - - 08:45

OW20R242350

(77,1000) - - - - - - 08:45

OW20R242400

(85,8500) - - - - - - 08:45

OW20R242450

(115,9000) - - - - - - 08:45

OW20R242500

(149,7500) - - - - - - 08:45

OW20R242550

(187,4000) - - - - - - 08:45

OW20R242600

(228,3500) - - - - - - 08:45

OW20R242650

(271,8500) - - - - - - 08:45

OW20R242700

(317,2500) - - - - - - 08:45

OW20R242750

(363,9500) - - - - - - 08:45

OW20R242800

(412,1000) - - - - - - 08:45

OW20U241500

(4,4100) - - - - - - 08:45

OW20U241600

(7,2100) - - - - - - 08:45

OW20U241700

(12,3700) - - - - - - 08:45

OW20U241800

(17,9300) - - - - - - 08:45

OW20U241900

(25,6600) - - - - - - 08:45

OW20U242000

(37,8600) - - - - - - 08:45

OW20U242100

(54,4000) - - - - - - 08:45

OW20U242200

(77,8000) - - - - - - 08:45

OW20U242300

(85,2000) - - - - - - 08:45

OW20U242400

(106,4000) - - - - - - 08:45

OW20U242500

(166,7500) - - - - - - 08:45

OW20U242600

(239,2000) - - - - - - 08:45

OW20U242700

(320,8500) - - - - - - 08:45

OW20U242800

(408,9000) - - - - - - 08:45

OW20X241800

(25,8900) - - - - - - 08:45

OW20X241900

(36,0400) - - - - - - 08:45

OW20X242000

(49,8000) - - - - - - 08:45

OW20X242100

(68,1000) - - - - - - 08:45

OW20X242200

(92,7500) - - - - - - 08:45

OW20X242300

(102,5000) - - - - - - 08:45

OW20X242400

(123,7000) - - - - - - 08:45

OW20X242500

(179,1000) - - - - - - 08:45

OW20X242600

(243,6000) - - - - - - 08:45

OW20X242700

(320,0500) - - - - - - 08:45

OW20X242800

(402,0500) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »