Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

972,0000 - - - - - - 28.03.2024

BNPPABNB0825

987,0000 - - - - - - 28.03.2024

BNPPBKSC0425

924,5000 - - - - - - 28.03.2024

BNPPBNPI0427

1 000,0000 - - - - - - 28.03.2024

BNPPBNPI0526

992,5000 - - - - - - 28.03.2024

BNPPBNPI0626

969,0000 - - - - - - 28.03.2024

BNPPBNPI0826

961,0000 - - - - - - 28.03.2024

BNPPBNPI0924

1 074,0000 - - - - - - 28.03.2024

BNPPBNPI1024

1 092,5000 - - - - - - 28.03.2024

BNPPBNPI1025

1 002,5000 - - - - - - 28.03.2024

BNPPBSK0125

813,0000 - - - - - - 28.03.2024

BNPPBSK0126

890,5000 - - - - - - 28.03.2024

BNPPBSK0127

833,0000 - - - - - - 28.03.2024

BNPPBSK0128

1 000,0000 - - - - - - 28.03.2024

BNPPBSK0225

968,5000 - - - - - - 28.03.2024

BNPPBSK0226

880,0000 - - - - - - 28.03.2024

BNPPBSK0227

911,0000 - - - - - - 28.03.2024

BNPPBSK0325B

952,5000 - - - - - - 28.03.2024

BNPPBSK0326

79,7000 - - - - - - 28.03.2024

BNPPBSK0326C

974,5000 - - - - - - 28.03.2024

BNPPBSK0327

321,5000 - - - - - - 28.03.2024

BNPPBSK0427

149,2000 - - - - - - 28.03.2024

BNPPBSK0427B

1 189,0000 -4,00% 1 189,0000 1 189,0000 1 189,0000 100 118 900 28.03.2024

BNPPBSK0525

909,0000 - - - - - - 28.03.2024

BNPPBSK0525B

954,5000 - - - - - - 28.03.2024

BNPPBSK0526

115,4000 - - - - - - 28.03.2024

BNPPBSK0527

261,5000 - - - - - - 28.03.2024

BNPPBSK0527B

1 121,0000 - - - - - - 28.03.2024

BNPPBSK0626

68,8000 - - - - - - 28.03.2024

BNPPBSK0626B

862,0000 - - - - - - 28.03.2024

BNPPBSK0725

913,0000 - - - - - - 28.03.2024

BNPPBSK0726

844,0000 - - - - - - 28.03.2024

BNPPBSK0826

850,0000 - - - - - - 28.03.2024

BNPPBSK0924B

994,0000 - - - - - - 28.03.2024

BNPPBSK0926

85,9000 - - - - - - 28.03.2024

BNPPBSK1026

213,0000 - - - - - - 28.03.2024

BNPPBSK1124B

988,0000 - - - - - - 28.03.2024

BNPPBSK1125

910,0000 - - - - - - 28.03.2024

BNPPBSK1126

137,4000 - - - - - - 28.03.2024

BNPPBSK1225

907,5000 - - - - - - 28.03.2024

BNPPBSK1226

839,5000 - - - - - - 28.03.2024

BNPPBSKB0127

98,0000 - - - - - - 28.03.2024

BNPPBSKB0227

75,5000 - - - - - - 28.03.2024

BNPPBSKB0326

889,0000 0,74% 889,0000 889,0000 889,0000 100 88 900 28.03.2024

BNPPBSKB0426

872,0000 - - - - - - 28.03.2024

BNPPBSKB0526

866,0000 - - - - - - 28.03.2024

BNPPBSKB0725

722,0000 - - - - - - 28.03.2024

BNPPBSKB0726

105,2000 - - - - - - 28.03.2024

BNPPBSKB0826

71,4000 - - - - - - 28.03.2024

BNPPBSKB0926

963,5000 -1,98% 963,5000 963,5000 963,5000 25 24 088 28.03.2024

BNPPBSKB1026

858,0000 - - - - - - 28.03.2024

BNPPBSKB1125

822,0000 -1,73% 822,0000 822,0000 822,0000 48 39 456 28.03.2024

BNPPBSKB1126

841,5000 - - - - - - 28.03.2024

BNPPBSKB1226

164,6000 - - - - - - 28.03.2024

BNPPBSKC0126

678,0000 - - - - - - 28.03.2024

BNPPBSKC0127

1 000,0000 - - - - - - 28.03.2024

BNPPBSKC0325

932,5000 - - - - - - 28.03.2024

BNPPBSKC0525

999,0000 - - - - - - 28.03.2024

BNPPBSKC0826

1 252,0000 - - - - - - 28.03.2024

BNPPBSKD0525

912,5000 - - - - - - 28.03.2024

BNPPCLIE0724

1 148,5000 - - - - - - 28.03.2024

BNPPCLIE0824

1 168,5000 - - - - - - 28.03.2024

BNPPCLIE1024

1 143,0000 - - - - - - 28.03.2024

BNPPCOMM0125

1 133,5000 - - - - - - 28.03.2024

BNPPCOMM0225

1 114,0000 - - - - - - 28.03.2024

BNPPCOMM0325

1 053,5000 - - - - - - 28.03.2024

BNPPCOMM0325B

992,5000 - - - - - - 28.03.2024

BNPPENHA0526

955,0000 - - - - - - 28.03.2024

BNPPGOLD0526

1 000,0000 - - - - - - 28.03.2024

BNPPGOLD1025

955,0000 - - - - - - 28.03.2024

BNPPGOVE0524

1 097,5000 - - - - - - 28.03.2024

BNPPGOVE0924

1 176,0000 - - - - - - 28.03.2024

BNPPMXWD0825

969,0000 - - - - - - 28.03.2024

BNPPMXWD0925

978,0000 - - - - - - 28.03.2024

BNPPPARA0725

980,0000 - - - - - - 28.03.2024

BNPPPARA1025

1 000,0000 - - - - - - 28.03.2024

BNPPPINS0725

965,5000 - - - - - - 28.03.2024

BNPPSD3E0724

1 001,0000 - - - - - - 28.03.2024

BNPPSOTO0226

1 000,0000 - - - - - - 28.03.2024

BNPPSOTO0625

1 102,5000 - - - - - - 28.03.2024

BNPPSPEJ0425

1 056,0000 -4,43% 1 056,0000 1 056,0000 1 056,0000 120 126 720 28.03.2024

BNPPSPEJ0524

1 092,5000 - - - - - - 28.03.2024

BNPPSPEJ1124

1 107,0000 - - - - - - 28.03.2024

BNPPSPTF0125

1 110,5000 - - - - - - 28.03.2024

BNPPSPTF0225

1 075,0000 - - - - - - 28.03.2024

BNPPSPTF1224

1 100,0000 - - - - - - 28.03.2024

BNPPSPXA1124

1 091,0000 - - - - - - 28.03.2024

BNPPSPXA1224

1 092,0000 -4,17% 1 092,0000 1 092,0000 1 092,0000 150 163 800 28.03.2024

BNPPTSLA0425

987,0000 - - - - - - 28.03.2024

BNPPZAL0525

969,0000 - - - - - - 28.03.2024

BPHFIZBI2

150,1100 - - - - - - 28.03.2024

BPHFIZBI4

128,1000 - - - - - - 28.03.2024

BPHFIZBI5

124,3000 - - - - - - 28.03.2024

BPHFIZMLI

99,5300 - - - - - - 28.03.2024

EAIFIZ

1 765,0000 - - - - - - 28.03.2024

EAMFIZ

1 355,0000 - - - - - - 28.03.2024

EASPFIZ

2 160,0000 - - - - - - 28.03.2024

GSI1Y6MMB2

96,0000 - - - - - - 28.03.2024

GSI1Y6MMBG

94,5000 - - - - - - 28.03.2024

GSI1Y6MPLN

100,0000 - - - - - - 28.03.2024

GSI1Y6MPLNA

100,0000 - - - - - - 28.03.2024

GSI1Y6MSHIAD

100,0000 - - - - - - 28.03.2024

GSI1YPLNAAP

1 055,5000 -4,52% 1 055,5000 1 055,5000 1 055,5000 5 5 278 28.03.2024

GSI1YPLNGOO

1 032,5000 - - - - - - 28.03.2024

GSI2YPLMA2

1 000,0000 - - - - - - 28.03.2024

GSI2YPLNAIR

987,0000 - - - - - - 28.03.2024

GSI2YPLNAMD

1 017,5000 - - - - - - 28.03.2024

GSI2YPLNMC

955,5000 - - - - - - 28.03.2024

GSI3YPLNSAMS

95,5000 - - - - - - 28.03.2024

GSI5YPLNEZW

100,0000 - - - - - - 28.03.2024

GSI5YPLNFXIUP

820,0000 - - - - - - 28.03.2024

GSI5YPLNGDXJP

79,5000 - - - - - - 28.03.2024

GSI5YPLNSDGP

100,0000 - - - - - - 28.03.2024

GSI5YPLNSX

102,0000 - - - - - - 28.03.2024

GSI5YPLNSXAP

1 095,0000 - - - - - - 28.03.2024

GSI5YQPLNEWZ

116,6000 - - - - - - 28.03.2024

GSW1Y6MBMW

1 053,5000 - - - - - - 28.03.2024

GSW1Y6WMTSI

1 085,0000 -4,41% 1 085,0000 1 085,0000 1 085,0000 20 21 700 28.03.2024

GSW3YPLNMXG

960,0000 - - - - - - 28.03.2024

GSW3YPLNSX5E

1 060,0000 - - - - - - 28.03.2024

GSW5YPLNNEMRIO

850,0000 - - - - - - 28.03.2024

GSW5YPLNRIONEM2

840,0000 - - - - - - 28.03.2024

GSW5YPLNTTEVW

820,0000 - - - - - - 28.03.2024

GSW5YPLNWMT

1 006,0000 - - - - - - 28.03.2024

INTLALE51805

15,9000 - - - - - - 28.03.2024

INTLALE58347

12,5400 - - - - - - 28.03.2024

INTLALE58354

12,5000 - - - - - - 28.03.2024

INTLALE58362

12,8200 - - - - - - 28.03.2024

INTLALE60970

12,3600 - - - - - - 28.03.2024

INTLALE60988

14,3400 - - - - - - 28.03.2024

INTLALE61416

9,7600 6,43% 9,8300 9,8600 9,7600 577 5 651 28.03.2024

INTLALE65268

6,1500 - - - - - - 28.03.2024

INTLAMD63198

43,4000 - - - - - - 28.03.2024

INTLAMD63206

41,4000 - - - - - - 28.03.2024

INTLAMD64758

29,8000 - - - - - - 28.03.2024

INTLAMD65276

31,9500 5,10% 31,9500 31,9500 31,9500 50 1 598 28.03.2024

INTLAMD65656

20,8500 - - - - - - 28.03.2024

INTLAMD66241

13,0200 - - - - - - 28.03.2024

INTLAMZ62281

28,6500 - - - - - - 28.03.2024

INTLAMZ62299

34,0500 - - - - - - 28.03.2024

INTLAMZ64741

26,1500 - - - - - - 28.03.2024

INTLAMZ65813

14,6400 - - - - - - 28.03.2024

INTLAPL62125

7,7900 -7,26% 8,7200 8,7200 7,7500 18 870 152 349 28.03.2024

INTLAPL62133

14,4400 - - - - - - 28.03.2024

INTLAPL62711

40,2500 - - - - - - 28.03.2024

INTLAPL62729

48,4200 - - - - - - 28.03.2024

INTLBCO36608

333,0000 - - - - - - 28.03.2024

INTLBCO36848

218,5000 - - - - - - 28.03.2024

INTLBCO37978

229,5000 - - - - - - 28.03.2024

INTLBCO38422

200,5000 - - - - - - 28.03.2024

INTLBCO38430

201,5000 - - - - - - 28.03.2024

INTLBCO38448

276,5000 - - - - - - 28.03.2024

INTLBCO39180

169,0000 - - - - - - 28.03.2024

INTLBCO40055

168,2000 - - - - - - 28.03.2024

INTLBCO42036

160,8000 - - - - - - 28.03.2024

INTLBCO45666

173,4000 - - - - - - 28.03.2024

INTLBCO46177

97,5000 - - - - - - 28.03.2024

INTLBCO46185

135,4000 - - - - - - 28.03.2024

INTLBCO46409

110,0000 - - - - - - 28.03.2024

INTLBCO46417

133,4000 - - - - - - 28.03.2024

INTLBCO46581

98,3000 - - - - - - 28.03.2024

INTLBCO47076

108,0000 - - - - - - 28.03.2024

INTLBCO47498

91,6000 - - - - - - 28.03.2024

INTLBCO62075

8,8000 3,65% 8,8000 8,8000 8,8000 398 3 502 28.03.2024

INTLBCO62497

8,0300 4,69% 8,0300 8,0300 8,0300 80 642 28.03.2024

INTLBCO65300

7,4500 - - - - - - 28.03.2024

INTLBCO66464

4,6600 7,62% 4,5000 4,6700 4,5000 820 3 766 28.03.2024

INTLBND60640

52,2000 - - - - - - 28.03.2024

INTLBND63784

41,6500 -0,48% 41,6500 41,6500 41,6500 800 33 320 28.03.2024

INTLCCC28977

4,2300 - - - - - - 28.03.2024

INTLCCC55756

4,9700 - - - - - - 28.03.2024

INTLCCC56606

3,6900 - - - - - - 28.03.2024

INTLCCC56614

4,1700 - - - - - - 28.03.2024

INTLCCC64733

3,5600 - - - - - - 28.03.2024

INTLCCC65540

2,6700 - - - - - - 28.03.2024

INTLCCC66068

1,7900 -7,25% 1,7900 1,7900 1,7900 200 358 28.03.2024

INTLCCC66076

2,2200 - - - - - - 28.03.2024

INTLCCC66217

1,3000 - - - - - - 28.03.2024

INTLCDR53215

4,4400 - - - - - - 28.03.2024

INTLCDR53223

4,2300 - - - - - - 28.03.2024

INTLCDR56960

4,6000 - - - - - - 28.03.2024

INTLCDR57158

3,7000 1,09% 3,7000 3,7000 3,7000 3 000 11 100 28.03.2024

INTLCDR57166

3,8900 - - - - - - 28.03.2024

INTLCDR57588

3,0600 1,66% 3,1800 3,1800 3,0600 2 674 8 220 28.03.2024

INTLCDR57596

3,3000 - - - - - - 28.03.2024

INTLDAX13169

331,5000 - - - - - - 28.03.2024

INTLDAX29934

327,0000 - - - - - - 28.03.2024

INTLDAX29959

280,0000 - - - - - - 28.03.2024

INTLDAX31542

206,5000 - - - - - - 28.03.2024

INTLDAX54239

337,0000 - - - - - - 28.03.2024

INTLDAX57935

333,5000 - - - - - - 28.03.2024

INTLDAX57943

333,5000 - - - - - - 28.03.2024

INTLDAX58255

192,2000 - - - - - - 28.03.2024

INTLDAX58263

216,0000 - - - - - - 28.03.2024

INTLDAX58271

196,6000 - - - - - - 28.03.2024

INTLDAX58289

155,6000 - - - - - - 28.03.2024

INTLDAX58859

119,2000 - - - - - - 28.03.2024

INTLDAX58867

190,2000 - - - - - - 28.03.2024

INTLDAX58875

138,0000 - - - - - - 28.03.2024

INTLDAX58883

168,0000 - - - - - - 28.03.2024

INTLDAX59386

157,4000 - - - - - - 28.03.2024

INTLDAX59642

151,8000 - - - - - - 28.03.2024

INTLDAX59659

104,6000 - - - - - - 28.03.2024

INTLDAX64816

159,4000 - - - - - - 28.03.2024

INTLDAX64824

105,2000 - - - - - - 28.03.2024

INTLDAX65003

131,8000 - - - - - - 28.03.2024

INTLDAX65011

77,4000 - - - - - - 28.03.2024

INTLDAX65177

100,0000 - - - - - - 28.03.2024

INTLDAX65185

82,8000 - - - - - - 28.03.2024

INTLDAX66167

80,4000 - - - - - - 28.03.2024

INTLDAX66266

75,1000 0,67% 74,1000 75,1000 74,0000 1 332 99 480 28.03.2024

INTLDAX66274

78,6000 - - - - - - 28.03.2024

INTLDNP34710

14,5800 - - - - - - 28.03.2024

INTLDNP38539

12,6400 - - - - - - 28.03.2024

INTLDNP48397

11,2600 - - - - - - 28.03.2024

INTLDNP49858

9,2300 - - - - - - 28.03.2024

INTLDNP58735

8,1300 13,55% 7,6500 8,1500 7,6500 2 760 22 116 28.03.2024

INTLDNP58743

9,5200 10,44% 9,5300 9,5300 9,5200 1 001 9 530 28.03.2024

INTLDOW03251

637,5000 - - - - - - 28.03.2024

INTLDOW30833

514,0000 - - - - - - 28.03.2024

INTLDOW33142

399,5000 - - - - - - 28.03.2024

INTLDOW35642

248,0000 - - - - - - 28.03.2024

INTLDOW58974

354,0000 - - - - - - 28.03.2024

INTLDOW64188

73,5000 - - - - - - 28.03.2024

INTLDOW64196

74,5400 - - - - - - 28.03.2024

INTLDOW64204

75,5700 - - - - - - 28.03.2024

INTLDOW64212

76,5800 - - - - - - 28.03.2024

INTLDOW64832

19,2700 - - - - - - 28.03.2024

INTLDOW64949

18,0200 - - - - - - 28.03.2024

INTLDOW64956

13,4100 - - - - - - 28.03.2024

INTLDOW64964

18,3600 - - - - - - 28.03.2024

INTLDOW65037

22,0000 - - - - - - 28.03.2024

INTLDOW65284

14,3200 - - - - - - 28.03.2024

INTLESX00778

131,4000 - - - - - - 28.03.2024

INTLESX32201

75,1000 - - - - - - 28.03.2024

INTLESX32524

62,0000 - - - - - - 28.03.2024

INTLESX35626

21,7500 - - - - - - 28.03.2024

INTLESX35949

73,0000 - - - - - - 28.03.2024

INTLESX59667

56,5000 - - - - - - 28.03.2024

INTLESX60137

38,0000 - - - - - - 28.03.2024

INTLESX60145

54,7000 - - - - - - 28.03.2024

INTLESX61614

51,2000 0,99% 51,2000 51,2000 51,2000 19 973 28.03.2024

INTLEUD51557

30,4000 - - - - - - 28.03.2024

INTLEUD53967

51,6000 - - - - - - 28.03.2024

INTLEUD54338

71,5000 - - - - - - 28.03.2024

INTLEUD57364

66,0000 - - - - - - 28.03.2024

INTLEUD57661

28,6500 - - - - - - 28.03.2024

INTLEUD57679

37,2500 -2,61% 37,2500 37,2500 37,2500 75 2 794 28.03.2024

INTLEUD57687

83,1000 - - - - - - 28.03.2024

INTLEUD57695

79,3000 - - - - - - 28.03.2024

INTLEUD57703

73,3000 - - - - - - 28.03.2024

INTLEUD59170

90,8000 - - - - - - 28.03.2024

INTLEUD59535

12,9000 -6,66% 12,7400 13,6200 12,1800 5 309 66 283 28.03.2024

INTLEUD59543

18,4800 -7,60% 18,4800 18,4800 18,4800 60 1 109 28.03.2024

INTLEUR62828

12,7600 -4,49% 13,7600 13,8000 12,3400 1 300 16 772 28.03.2024

INTLEUR64899

17,8000 0,91% 17,8000 17,8000 17,8000 160 2 848 28.03.2024

INTLEUR65235

21,3500 -2,51% 22,0500 22,0500 20,9000 250 5 370 28.03.2024

INTLEUR66191

29,5500 - - - - - - 28.03.2024

INTLEUR66381

35,5000 - - - - - - 28.03.2024

INTLGBP64360

15,7200 7,23% 15,7200 15,7200 15,7200 7 750 121 830 28.03.2024

INTLGBP64683

23,1500 4,99% 23,2000 23,2000 23,1500 5 500 127 335 28.03.2024

INTLGBP64998

30,5000 3,74% 30,5000 30,5000 30,5000 22 671 28.03.2024

INTLGBU58131

91,7000 - - - - - - 28.03.2024

INTLGBU60376

66,1000 - - - - - - 28.03.2024

INTLGBU60665

59,4000 - - - - - - 28.03.2024

INTLGBU63156

43,1000 - - - - - - 28.03.2024

INTLGLD09746

287,0000 2,87% 287,0000 287,0000 287,0000 4 1 148 28.03.2024

INTLGLD11726

289,5000 - - - - - - 28.03.2024

INTLGLD21873

298,5000 - - - - - - 28.03.2024

INTLGLD22525

244,5000 - - - - - - 28.03.2024

INTLGLD23069

227,5000 - - - - - - 28.03.2024

INTLGLD23903

210,0000 4,48% 203,5000 210,0000 203,5000 801 163 221 28.03.2024

INTLGLD24166

171,8000 - - - - - - 28.03.2024

INTLGLD30148

330,0000 - - - - - - 28.03.2024

INTLGLD57612

341,5000 - - - - - - 28.03.2024

INTLGLD57778

354,5000 - - - - - - 28.03.2024

INTLGLD59410

143,0000 - - - - - - 28.03.2024

INTLGLD59428

157,6000 - - - - - - 28.03.2024

INTLGLD64444

141,6000 7,11% 141,6000 141,6000 141,6000 15 2 124 28.03.2024

INTLGLD65045

111,6000 8,56% 103,6000 113,0000 103,6000 1 735 192 826 28.03.2024

INTLGOG62166

17,7000 - - - - - - 28.03.2024

INTLGOG62174

20,8000 - - - - - - 28.03.2024

INTLGOG62331

20,6000 - - - - - - 28.03.2024

INTLGOG62349

28,3000 - - - - - - 28.03.2024

INTLGOG62752

33,8000 1,50% 33,8000 33,8000 33,8000 150 5 070 28.03.2024

INTLINP49890

37,2500 - - - - - - 28.03.2024

INTLINP51987

38,5000 - - - - - - 28.03.2024

INTLINP54437

26,4000 - - - - - - 28.03.2024

INTLINP57216

33,1000 - - - - - - 28.03.2024

INTLINP58784

37,7500 - - - - - - 28.03.2024

INTLINP61556

36,6000 - - - - - - 28.03.2024

INTLINP62042

34,3500 - - - - - - 28.03.2024

INTLINP62398

30,3000 - - - - - - 28.03.2024

INTLINP65797

18,9600 -13,03% 19,1000 19,1000 18,9600 201 3 822 28.03.2024

INTLJSW32144

48,6500 - - - - - - 28.03.2024

INTLJSW32151

55,5000 - - - - - - 28.03.2024

INTLJSW36020

22,6500 - - - - - - 28.03.2024

INTLJSW44818

0,6700 3,08% 0,6500 0,7100 0,6500 6 386 4 256 28.03.2024

INTLJSW63180

0,5500 - - - - - - 28.03.2024

INTLJSW63503

(0,3400) - - - - - - 28.03.2024

INTLKGH56887

2,7900 - - - - - - 28.03.2024

INTLKGH56945

3,2900 11,15% 3,2900 3,2900 3,2900 4 551 14 973 28.03.2024

INTLKGH56952

3,9900 - - - - - - 28.03.2024

INTLKGH57745

3,7800 10,85% 3,7500 3,7800 3,7500 3 550 13 331 28.03.2024

INTLKGH58487

1,8400 29,58% 1,5300 1,9100 1,5300 13 700 24 289 28.03.2024

INTLKGH58495

2,0700 21,05% 1,8800 2,0700 1,8800 1 600 3 157 28.03.2024

INTLKGH58503

1,9100 - - - - - - 28.03.2024

INTLKGH58511

2,6400 17,33% 2,6400 2,6400 2,6400 800 2 112 28.03.2024

INTLKGH58529

3,2900 - - - - - - 28.03.2024

INTLMET63230

96,9000 - - - - - - 28.03.2024

INTLMET63248

117,8000 - - - - - - 28.03.2024

INTLMET64774

101,0000 - - - - - - 28.03.2024

INTLMET66100

56,7000 - - - - - - 28.03.2024

INTLMSF63271

48,8000 - - - - - - 28.03.2024

INTLMSF63289

58,7000 - - - - - - 28.03.2024

INTLMSF63537

66,3000 - - - - - - 28.03.2024

INTLNAG66019

1,3500 0,75% 1,4000 1,4700 1,3500 8 218 11 614 28.03.2024

INTLNAG66027

1,9100 4,95% 1,8200 1,9100 1,8200 2 648 4 968 28.03.2024

INTLNAG66035

2,2500 - - - - - - 28.03.2024

INTLNAG66043

2,3800 7,21% 2,1400 2,3800 2,1400 9 841 22 443 28.03.2024

INTLNDX12906

464,5000 - - - - - - 28.03.2024

INTLNDX23135

426,0000 - - - - - - 28.03.2024

INTLNDX30841

310,0000 - - - - - - 28.03.2024

INTLNDX31054

370,0000 - - - - - - 28.03.2024

INTLNDX31906

288,0000 - - - - - - 28.03.2024

INTLNDX32540

257,5000 - - - - - - 28.03.2024

INTLNDX58297

272,0000 - - - - - - 28.03.2024

INTLNDX58305

243,5000 - - - - - - 28.03.2024

INTLNDX60590

245,5000 - - - - - - 28.03.2024

INTLNDX60608

261,0000 - - - - - - 28.03.2024

INTLNDX61234

226,5000 - - - - - - 28.03.2024

INTLNDX61242

192,0000 - - - - - - 28.03.2024

INTLNDX61622

170,0000 - - - - - - 28.03.2024

INTLNDX61630

198,4000 - - - - - - 28.03.2024

INTLNDX64972

163,6000 - - - - - - 28.03.2024

INTLNDX65292

110,4000 3,56% 110,4000 110,4000 110,4000 20 2 208 28.03.2024

INTLNDX65870

90,0000 - - - - - - 28.03.2024

INTLNDX66183

73,3000 5,47% 73,1000 73,7000 73,1000 424 31 102 28.03.2024

INTLNFL63776

72,0000 - - - - - - 28.03.2024

INTLNFL63990

78,1000 - - - - - - 28.03.2024

INTLNFL64808

83,2000 - - - - - - 28.03.2024

INTLNFL64923

85,3000 - - - - - - 28.03.2024

INTLNFL66126

81,2000 - - - - - - 28.03.2024

INTLNFL66258

68,0100 - - - - - - 28.03.2024

INTLNKX05413

559,0000 - - - - - - 28.03.2024

INTLNKX36129

486,5000 - - - - - - 28.03.2024

INTLNKX37515

444,0000 - - - - - - 28.03.2024

INTLNVD61960

211,5000 - - - - - - 28.03.2024

INTLNVD62240

230,0000 - - - - - - 28.03.2024

INTLNVD62257

235,5000 - - - - - - 28.03.2024

INTLNVD65573

202,0000 - - - - - - 28.03.2024

INTLNVD65979

150,2000 2,46% 150,2000 150,2000 150,2000 19 2 854 28.03.2024

INTLNVD66233

106,6000 3,90% 103,0000 106,6000 103,0000 75 7 819 28.03.2024

INTLOPL21626

4,0300 - - - - - - 28.03.2024

INTLPAL65219

7,4100 32,56% 6,7300 7,4100 6,3900 96 201 669 582 28.03.2024

INTLPAL65888

8,2200 18,27% 8,2200 8,2200 8,2200 200 1 644 28.03.2024

INTLPAL65961

9,1800 11,14% 9,1800 9,1800 9,1800 300 2 754 28.03.2024

INTLPEO37390

115,8000 - - - - - - 28.03.2024

INTLPEO58578

8,4200 - - - - - - 28.03.2024

INTLPEO58586

9,4000 - - - - - - 28.03.2024

INTLPEO58594

4,4500 - - - - - - 28.03.2024

INTLPEO58602

6,7300 - - - - - - 28.03.2024

INTLPEO62901

10,0000 - - - - - - 28.03.2024

INTLPEO62919

7,4700 - - - - - - 28.03.2024

INTLPEO66134

6,6200 7,29% 6,3700 6,6900 6,3700 470 3 104 28.03.2024

INTLPGE30320

2,8600 0,35% 2,8500 2,8600 2,8500 8 000 22 820 28.03.2024

INTLPGE58313

4,4600 - - - - - - 28.03.2024

INTLPGE58321

4,8900 - - - - - - 28.03.2024

INTLPGE58412

1,7200 1,78% 1,7200 1,7200 1,7200 148 255 28.03.2024

INTLPGE58420

3,3300 - - - - - - 28.03.2024

INTLPGE58438

3,6900 - - - - - - 28.03.2024

INTLPGE59782

1,4100 4,44% 1,3500 1,4100 1,3500 5 000 6 918 28.03.2024

INTLPKN04101

36,0000 0,84% 35,4500 36,0000 35,4500 72 2 572 28.03.2024

INTLPKN04119

39,1000 1,16% 39,1000 39,1000 39,1000 27 1 056 28.03.2024

INTLPKN05496

32,8500 - - - - - - 28.03.2024

INTLPKN35865

28,4500 - - - - - - 28.03.2024

INTLPKN36418

19,1000 4,37% 18,9000 19,1000 18,9000 155 2 948 28.03.2024

INTLPKN58636

1,7100 6,88% 1,5700 1,7500 1,5700 6 333 10 891 28.03.2024

INTLPKN62554

1,4700 11,36% 1,2400 1,4700 1,2400 13 356 18 534 28.03.2024

INTLPKN65110

1,2100 8,04% 1,2300 1,2300 1,2100 10 201 12 527 28.03.2024

INTLPKO29405

34,0500 - - - - - - 28.03.2024

INTLPKO29413

42,5500 - - - - - - 28.03.2024

INTLPKO30395

25,6000 - - - - - - 28.03.2024

INTLPKO56564

11,7000 - - - - - - 28.03.2024

INTLPKO56572

16,6600 - - - - - - 28.03.2024

INTLPKO58537

33,2000 - - - - - - 28.03.2024

INTLPKO58545

11,7600 - - - - - - 28.03.2024

INTLPKO58552

21,0000 - - - - - - 28.03.2024

INTLPKO61762

25,5000 - - - - - - 28.03.2024

INTLPKO61770

21,3500 - - - - - - 28.03.2024

INTLPKO62539

26,5000 - - - - - - 28.03.2024

INTLPKO65102

24,7000 4,44% 24,6500 24,9000 24,6500 200 4 945 28.03.2024

INTLPKO65383

17,8000 - - - - - - 28.03.2024

INTLPLA29744

4,9300 - - - - - - 28.03.2024

INTLPLA29751

6,5100 - - - - - - 28.03.2024

INTLPLA30270

4,4600 14,95% 4,4800 4,4800 4,4600 177 791 28.03.2024

INTLPLA30288

7,4600 - - - - - - 28.03.2024

INTLPLA30916

3,3400 20,58% 2,9800 3,3400 2,9800 2 450 7 457 28.03.2024

INTLPYP63362

9,0000 - - - - - - 28.03.2024

INTLPYP64519

7,1700 - - - - - - 28.03.2024

INTLPYP64527

10,5400 - - - - - - 28.03.2024

INTLPZU15610

30,7500 - - - - - - 28.03.2024

INTLPZU15800

27,7000 - - - - - - 28.03.2024

INTLPZU35766

18,0200 - - - - - - 28.03.2024

INTLPZU35774

14,0200 - - - - - - 28.03.2024

INTLPZU35980

18,0800 - - - - - - 28.03.2024

INTLPZU35998

17,0600 - - - - - - 28.03.2024

INTLPZU58453

16,7000 - - - - - - 28.03.2024

INTLPZU58461

15,8600 - - - - - - 28.03.2024

INTLPZU59790

16,6600 - - - - - - 28.03.2024

INTLPZU59808

15,7600 - - - - - - 28.03.2024

INTLPZU60202

18,8400 - - - - - - 28.03.2024

INTLPZU63586

19,0400 - - - - - - 28.03.2024

INTLPZU63594

18,4000 - - - - - - 28.03.2024

INTLPZU63735

15,8200 7,18% 15,8200 15,8200 15,8200 200 3 164 28.03.2024

INTLPZU65094

12,0600 6,16% 12,0800 12,7200 12,0600 2 869 34 964 28.03.2024

INTLPZU65243

8,7700 15,09% 8,4300 8,8400 8,4300 3 169 27 643 28.03.2024

INTLSLV29009

47,6000 - - - - - - 28.03.2024

INTLSLV29249

45,7000 - - - - - - 28.03.2024

INTLSLV29264

48,3000 - - - - - - 28.03.2024

INTLSLV29280

51,5000 - - - - - - 28.03.2024

INTLSLV29298

52,7000 - - - - - - 28.03.2024

INTLSLV29306

48,2000 - - - - - - 28.03.2024

INTLSLV29314

54,4000 - - - - - - 28.03.2024

INTLSLV29322

49,2000 - - - - - - 28.03.2024

INTLSLV29330

57,6000 - - - - - - 28.03.2024

INTLSLV29702

34,8000 - - - - - - 28.03.2024

INTLSLV29710

42,3000 - - - - - - 28.03.2024

INTLSLV30189

33,9000 - - - - - - 28.03.2024

INTLSLV30197

35,5000 - - - - - - 28.03.2024

INTLSLV30890

28,5000 - - - - - - 28.03.2024

INTLSLV31617

26,1000 - - - - - - 28.03.2024

INTLSLV31625

27,5500 - - - - - - 28.03.2024

INTLSLV56812

25,1500 - - - - - - 28.03.2024

INTLSLV57299

21,2500 - - - - - - 28.03.2024

INTLSLV59014

16,6800 - - - - - - 28.03.2024

INTLSLV59022

18,0800 - - - - - - 28.03.2024

INTLSLV59030

20,7000 - - - - - - 28.03.2024

INTLSLV64469

16,0400 7,65% 14,7400 16,0400 14,6800 3 021 46 924 28.03.2024

INTLSPX23622

91,2000 - - - - - - 28.03.2024

INTLSPX28928

118,2000 - - - - - - 28.03.2024

INTLSPX30023

101,4000 - - - - - - 28.03.2024

INTLSPX31575

87,9000 - - - - - - 28.03.2024

INTLSPX32862

63,1000 - - - - - - 28.03.2024

INTLSPX33894

68,7000 - - - - - - 28.03.2024

INTLSPX34785

46,8000 - - - - - - 28.03.2024

INTLSPX34900

58,3000 - - - - - - 28.03.2024

INTLSPX59725

53,0000 - - - - - - 28.03.2024

INTLSPX59733

48,3000 - - - - - - 28.03.2024

INTLSPX59741

51,7000 2,58% 51,7000 51,7000 51,7000 39 2 016 28.03.2024

INTLSPX61648

42,2500 - - - - - - 28.03.2024

INTLSPX64840

33,2000 - - - - - - 28.03.2024

INTLSPX64857

36,1000 - - - - - - 28.03.2024

INTLSPX65730

30,8500 - - - - - - 28.03.2024

INTLSPX66001

26,8500 5,50% 26,9000 26,9000 26,8500 200 5 375 28.03.2024

INTLTNF64014

52,1000 - - - - - - 28.03.2024

INTLTNF64311

61,5000 - - - - - - 28.03.2024

INTLTNF64600

238,0000 - - - - - - 28.03.2024

INTLTNF64618

196,4000 - - - - - - 28.03.2024

INTLTNF64626

154,0000 - - - - - - 28.03.2024

INTLTNF65458

40,3500 5,22% 37,6000 40,3500 37,6000 150 5 956 28.03.2024

INTLTSL65706

17,6000 - - - - - - 28.03.2024

INTLTSL65904

14,0800 - - - - - - 28.03.2024

INTLTSL65912

24,0000 - - - - - - 28.03.2024

INTLUSD37846

23,6000 -0,42% 24,9500 25,5500 23,0000 12 583 304 458 28.03.2024

INTLUSD65078

29,6000 0,51% 30,6000 31,0500 29,6000 500 15 045 28.03.2024

INTLUSJ16220

105,4000 - - - - - - 28.03.2024

INTLUSJ56259

68,1000 - - - - - - 28.03.2024

INTLUSJ56267

84,1000 - - - - - - 28.03.2024

INTLUSJ63164

67,6000 - - - - - - 28.03.2024

INTLUSJ63701

38,7500 - - - - - - 28.03.2024

INTLUSJ63719

60,7200 - - - - - - 28.03.2024

INTLUSJ64162

35,6000 - - - - - - 28.03.2024

INTLUSJ64170

30,1000 - - - - - - 28.03.2024

INTLVOW11171

34,0000 - - - - - - 28.03.2024

INTLW2028571

9,6200 - - - - - - 28.03.2024

INTLW2028613

14,3200 2,29% 14,3200 14,3200 14,3200 130 1 862 28.03.2024

INTLW2028647

15,1000 - - - - - - 28.03.2024

INTLW2028720

10,0400 4,37% 10,0400 10,0400 10,0400 150 1 506 28.03.2024

INTLW2028753

10,5800 - - - - - - 28.03.2024

INTLW2056705

16,1600 - - - - - - 28.03.2024

INTLW2058172

11,4800 - - - - - - 28.03.2024

INTLW2058180

10,1200 - - - - - - 28.03.2024

INTLW2058198

11,7800 - - - - - - 28.03.2024

INTLW2058206

11,6800 - - - - - - 28.03.2024

INTLW2058214

12,2200 - - - - - - 28.03.2024

INTLW2058222

11,4400 - - - - - - 28.03.2024

INTLW2058792

7,1100 - - - - - - 28.03.2024

INTLW2058800

7,7100 - - - - - - 28.03.2024

INTLW2058818

8,2000 - - - - - - 28.03.2024

INTLW2058826

8,1500 - - - - - - 28.03.2024

INTLW2058834

8,9200 - - - - - - 28.03.2024

INTLW2058842

8,4400 - - - - - - 28.03.2024

INTLW2061358

5,8500 - - - - - - 28.03.2024

INTLW2061366

6,1800 - - - - - - 28.03.2024

INTLW2063818

5,5800 - - - - - - 28.03.2024

INTLW2064139

4,5500 - - - - - - 28.03.2024

INTLW2064147

5,2900 - - - - - - 28.03.2024

INTLW2064568

3,5800 16,23% 3,3900 3,5800 3,3900 3 810 13 332 28.03.2024

INTLW2064576

3,3200 - - - - - - 28.03.2024

INTLW2064584

4,5600 11,49% 4,5300 4,5600 4,4400 1 270 5 752 28.03.2024

INTLW2065995

2,5100 23,04% 2,3000 2,5100 2,3000 14 439 34 532 28.03.2024

INTSALE36749

88,1000 - - - - - - 28.03.2024

INTSALE47563

24,6000 - - - - - - 28.03.2024

INTSALE61689

13,6000 -5,03% 13,6000 13,6000 13,6000 150 2 040 28.03.2024

INTSALE63511

11,6400 - - - - - - 28.03.2024

INTSALE63644

9,6000 - - - - - - 28.03.2024

INTSAMD66332

29,7000 -4,35% 29,7000 29,7000 29,7000 5 149 28.03.2024

INTSAMD66340

40,0500 - - - - - - 28.03.2024

INTSAMZ65821

15,9200 - - - - - - 28.03.2024

INTSAPL62141

24,3000 - - - - - - 28.03.2024

INTSAPL62158

29,2000 - - - - - - 28.03.2024

INTSAPL62737

38,9200 - - - - - - 28.03.2024

INTSAPL62745

53,6000 - - - - - - 28.03.2024

INTSBCO48744

112,8000 - - - - - - 28.03.2024

INTSBCO49619

189,6000 - - - - - - 28.03.2024

INTSBCO51482

119,2000 - - - - - - 28.03.2024

INTSBCO53033

21,9500 0,00% 21,9500 21,9500 21,9500 52 1 141 28.03.2024

INTSBCO53355

6,5200 -1,66% 6,5200 6,5200 6,5200 250 1 630 28.03.2024

INTSBCO53363

10,1400 - - - - - - 28.03.2024

INTSBCO53371

12,1800 - - - - - - 28.03.2024

INTSBCO53918

5,5900 - - - - - - 28.03.2024

INTSBCO63909

3,7600 -7,62% 3,9300 3,9300 3,7600 800 3 110 28.03.2024

INTSBCO65334

2,2300 -14,56% 2,4700 2,5500 2,1600 38 563 87 288 28.03.2024

INTSBND32748

142,4000 - - - - - - 28.03.2024

INTSBND41467

197,0000 - - - - - - 28.03.2024

INTSBND45716

178,4000 - - - - - - 28.03.2024

INTSBND47407

147,0000 - - - - - - 28.03.2024

INTSBND50310

117,6000 - - - - - - 28.03.2024

INTSBND50716

90,1000 - - - - - - 28.03.2024

INTSBND56663

52,1000 - - - - - - 28.03.2024

INTSBND57224

32,0000 - - - - - - 28.03.2024

INTSCCC47829

4,7100 - - - - - - 28.03.2024

INTSCCC66225

3,7200 - - - - - - 28.03.2024

INTSCCC66407

2,5600 - - - - - - 28.03.2024

INTSCDR34124

45,2000 - - - - - - 28.03.2024

INTSCDR36681

28,0000 - - - - - - 28.03.2024

INTSCDR39578

14,1000 - - - - - - 28.03.2024

INTSCDR50906

11,4800 - - - - - - 28.03.2024

INTSCDR62380

9,3200 - - - - - - 28.03.2024

INTSCDR63768

7,6000 - - - - - - 28.03.2024

INTSCDR63974

3,4600 -1,70% 3,4600 3,4600 3,4600 500 1 730 28.03.2024

INTSCDR63982

4,8800 - - - - - - 28.03.2024

INTSCDR65391

2,3400 - - - - - - 28.03.2024

INTSDAX41731

(16,3800) - - - - - - 28.03.2024

INTSDAX60863

16,5400 - - - - - - 28.03.2024

INTSDAX65193

16,5400 - - - - - - 28.03.2024

INTSDAX66456

16,4000 - - - - - - 28.03.2024

INTSDBK19000

7,9800 - - - - - - 28.03.2024

INTSDNP61820

23,7500 - - - - - - 28.03.2024

INTSDNP62018

17,2000 - - - - - - 28.03.2024

INTSDOW64303

6,0500 -14,91% 6,1900 6,1900 6,0500 5 415 32 959 28.03.2024

INTSDOW65938

16,9400 - - - - - - 28.03.2024

INTSDOW65946

21,3500 - - - - - - 28.03.2024

INTSESX65029

7,0100 - - - - - - 28.03.2024

INTSESX65862

16,8400 -1,29% 16,7400 16,8400 16,6200 1 290 21 619 28.03.2024

INTSEUC21154

12,7800 - - - - - - 28.03.2024

INTSEUD03764

42,9500 - - - - - - 28.03.2024

INTSEUD05033

54,6000 - - - - - - 28.03.2024

INTSEUD37325

67,8000 - - - - - - 28.03.2024

INTSEUD44511

35,4000 - - - - - - 28.03.2024

INTSEUD48769

24,0000 2,13% 24,0000 24,0000 24,0000 45 1 080 28.03.2024

INTSEUD59550

102,8000 - - - - - - 28.03.2024

INTSEUD60335

90,5000 - - - - - - 28.03.2024

INTSEUR48819

89,3000 - - - - - - 28.03.2024

INTSEUR48827

62,0000 - - - - - - 28.03.2024

INTSEUR49395

99,7000 - - - - - - 28.03.2024

INTSEUR49403

103,6000 - - - - - - 28.03.2024

INTSEUR49924

64,2000 - - - - - - 28.03.2024

INTSEUR49932

54,3000 - - - - - - 28.03.2024

INTSEUR49940

56,3000 - - - - - - 28.03.2024

INTSEUR59212

52,2000 - - - - - - 28.03.2024

INTSEUR59220

61,0000 - - - - - - 28.03.2024

INTSEUR59238

65,0000 - - - - - - 28.03.2024

INTSEUR61705

53,5000 - - - - - - 28.03.2024

INTSEUR64352

28,4000 1,07% 27,8000 28,7000 27,8000 300 8 548 28.03.2024

INTSGBP65508

18,3400 - - - - - - 28.03.2024

INTSGBP65516

27,9200 - - - - - - 28.03.2024

INTSGBP66399

35,7500 - - - - - - 28.03.2024

INTSGBU21030

49,9500 - - - - - - 28.03.2024

INTSGBU40964

79,0000 - - - - - - 28.03.2024

INTSGBU45740

30,6500 - - - - - - 28.03.2024

INTSGLD49528

41,1500 -19,00% 48,3500 49,8000 41,0000 1 467 67 333 28.03.2024

INTSGLD66373

62,1000 -10,13% 62,9000 62,9000 60,1000 630 39 319 28.03.2024

INTSGOG62364

17,2800 - - - - - - 28.03.2024

INTSGOG65771

24,2200 - - - - - - 28.03.2024

INTSGOG65789

32,4000 - - - - - - 28.03.2024

INTSINP65896

17,5200 - - - - - - 28.03.2024

INTSINP66308

21,3900 - - - - - - 28.03.2024

INTSJSW54155

4,2000 - - - - - - 28.03.2024

INTSJSW60962

2,6000 - - - - - - 28.03.2024

INTSJSW61325

2,2300 - - - - - - 28.03.2024

INTSJSW64915

1,6500 - - - - - - 28.03.2024

INTSKGH50872

9,0800 - - - - - - 28.03.2024

INTSKGH51656

6,8600 - - - - - - 28.03.2024

INTSKGH60749

6,4000 - - - - - - 28.03.2024

INTSKGH60921

4,8500 - - - - - - 28.03.2024

INTSKGH61655

3,5800 -11,60% 3,5800 3,5800 3,5800 9 000 32 220 28.03.2024

INTSKGH65524

2,8100 -6,64% 2,8100 2,8100 2,8100 728 2 046 28.03.2024

INTSMET65847

(16,0800) - - - - - - 28.03.2024

INTSMET65854

38,1500 0,26% 38,1500 38,1500 38,1500 3 114 28.03.2024

INTSMET66118

58,6000 - - - - - - 28.03.2024

INTSMSF64782

25,6500 -0,58% 25,6500 25,6500 25,6500 100 2 565 28.03.2024

INTSMSF64790

41,4500 - - - - - - 28.03.2024

INTSNAG61028

6,2400 - - - - - - 28.03.2024

INTSNAG65748

4,4000 - - - - - - 28.03.2024

INTSNAG65755

3,1700 - - - - - - 28.03.2024

INTSNAG65953

2,8200 - - - - - - 28.03.2024

INTSNDX41129

53,4000 -7,45% 54,4000 55,3000 53,2000 1 379 74 650 28.03.2024

INTSNDX41277

77,3000 -5,50% 78,2000 78,3000 77,3000 7 034 547 244 28.03.2024

INTSNDX66282

102,0000 -3,77% 103,8000 103,8000 102,0000 40 4 107 28.03.2024

INTSNFL65722

35,0000 - - - - - - 28.03.2024

INTSNFL65987

64,5000 2,71% 64,5000 64,5000 64,5000 954 61 533 28.03.2024

INTSNVD65920

(46,8500) - - - - - - 28.03.2024

INTSNVD66324

8,8800 -2,63% 8,8400 9,2200 8,5400 9 533 85 079 28.03.2024

INTSNVD66423

11,6200 - - - - - - 28.03.2024

INTSOPL06254

1,8900 - - - - - - 28.03.2024

INTSPAL61929

214,5000 - - - - - - 28.03.2024

INTSPAL62513

18,1200 -9,63% 18,4000 18,4000 18,1200 120 2 188 28.03.2024

INTSPAL63941

11,6800 - - - - - - 28.03.2024

INTSPAL63958

15,2600 - - - - - - 28.03.2024

INTSPAL63966

17,4000 - - - - - - 28.03.2024

INTSPEO66142

4,4900 -9,66% 4,6800 4,6800 4,4900 1 620 7 380 28.03.2024

INTSPEO66159

7,9700 -3,51% 7,9700 7,9700 7,9700 161 1 283 28.03.2024

INTSPGE56119

3,0600 - - - - - - 28.03.2024

INTSPGE56127

5,1300 - - - - - - 28.03.2024

INTSPGE56531

3,3100 - - - - - - 28.03.2024

INTSPGE63446

2,9400 - - - - - - 28.03.2024

INTSPKN45013

23,7000 -2,47% 24,6000 24,6000 23,7000 148 3 574 28.03.2024

INTSPKN64402

1,6600 -9,29% 1,8400 1,8400 1,6600 2 102 3 827 28.03.2024

INTSPKO65763

6,6900 -14,12% 6,9300 7,0300 6,6100 4 294 29 100 28.03.2024

INTSPKO66050

11,5000 -7,11% 11,4000 11,5000 11,4000 313 3 588 28.03.2024

INTSPLA46466

14,4600 - - - - - - 28.03.2024

INTSPLA59485

15,1200 - - - - - - 28.03.2024

INTSPLA60087

19,8600 - - - - - - 28.03.2024

INTSPLA60095

19,5700 - - - - - - 28.03.2024

INTSPLA62091

11,3000 - - - - - - 28.03.2024

INTSPLA62679

8,3700 - - - - - - 28.03.2024

INTSPLA62687

9,0000 - - - - - - 28.03.2024

INTSPLA66290

5,1100 - - - - - - 28.03.2024

INTSPYP63370

9,6600 - - - - - - 28.03.2024

INTSPYP63388

12,7000 - - - - - - 28.03.2024

INTSPYP64436

19,8400 - - - - - - 28.03.2024

INTSPZU64386

8,3000 -9,78% 8,6400 8,6400 7,9700 2 727 22 567 28.03.2024

INTSPZU65375

12,3400 -6,37% 11,8600 12,3400 11,8600 1 768 21 352 28.03.2024

INTSSLV49544

15,2200 - - - - - - 28.03.2024

INTSSLV49569

20,2500 - - - - - - 28.03.2024

INTSSLV62489

11,7800 -9,52% 11,7800 11,7800 11,7800 49 577 28.03.2024

INTSSPX42507

19,0200 -7,67% 19,4400 19,4400 18,9800 1 130 21 618 28.03.2024

INTSSPX46565

33,5000 -4,69% 34,2000 34,2000 33,5000 60 2 024 28.03.2024

INTSTNF45724

169,0000 - - - - - - 28.03.2024

INTSTNF45914

144,8000 - - - - - - 28.03.2024

INTSTNF53785

89,6000 - - - - - - 28.03.2024

INTSTNF54452

167,1700 - - - - - - 28.03.2024

INTSTNF56093

193,6000 - - - - - - 28.03.2024

INTSTNF56101

81,8000 - - - - - - 28.03.2024

INTSTNF56671

59,4000 - - - - - - 28.03.2024

INTSTNF58073

53,7000 - - - - - - 28.03.2024

INTSTNF62885

39,9000 - - - - - - 28.03.2024

INTSTSL62232

65,4000 - - - - - - 28.03.2024

INTSTSL62406

79,4000 - - - - - - 28.03.2024

INTSTSL65623

41,3000 - - - - - - 28.03.2024

INTSTSL65631

57,0000 - - - - - - 28.03.2024

INTSTSL66415

26,6800 - - - - - - 28.03.2024

INTSUSD58115

112,4000 - - - - - - 28.03.2024

INTSUSD58123

108,6000 - - - - - - 28.03.2024

INTSUSD58230

69,2000 - - - - - - 28.03.2024

INTSUSD58248

121,0000 - - - - - - 28.03.2024

INTSUSD59246

87,3000 - - - - - - 28.03.2024

INTSUSD59253

81,7000 - - - - - - 28.03.2024

INTSUSD59568

67,7000 - - - - - - 28.03.2024

INTSUSD59576

74,6000 - - - - - - 28.03.2024

INTSUSD59584

78,3000 - - - - - - 28.03.2024

INTSUSD60368

56,4000 - - - - - - 28.03.2024

INTSUSD64675

56,5000 - - - - - - 28.03.2024

INTSUSD65086

43,2500 - - - - - - 28.03.2024

INTSUSD65490

37,3500 - - - - - - 28.03.2024

INTSUSJ64022

9,8100 2,62% 9,2600 9,8100 9,1000 914 8 488 28.03.2024

INTSUSJ64592

18,2000 - - - - - - 28.03.2024

INTSUSJ66209

27,0000 - - - - - - 28.03.2024

INTSW2019976

2,5000 -16,94% 2,7700 2,7700 2,5000 82 977 213 924 28.03.2024

INTSW2040790

3,2900 -11,80% 3,3800 3,4400 3,2800 8 975 30 100 28.03.2024

INTSW2042382

5,2700 -7,38% 5,4600 5,4600 5,2200 21 850 116 578 28.03.2024

INTSW2066357

1,8300 -21,46% 2,2100 2,2100 1,8300 7 096 13 697 28.03.2024

INTSW2066431

1,1700 -29,94% 1,5000 1,5000 1,1700 43 078 54 724 28.03.2024

INVCEEFIZ

506,5600 - - - - - - 28.03.2024

INVFIZ

1 016,0900 - - - - - - 28.03.2024

INVGLDFIZ

1 800,0000 1,18% 1 798,0000 1 800,0000 1 798,0000 10 17 996 28.03.2024

INVLBFIZ

845,0000 - - - - - - 28.03.2024

IPOBENE3A

140,0000 - - - - - - 28.03.2024

LMASFIZ

1 465,0000 - - - - - - 28.03.2024

LMBSFIZ

1 618,8000 - - - - - - 28.03.2024

LMCSFIZ

1 450,0000 - - - - - - 28.03.2024

LMDSFIZ

1 300,1000 - - - - - - 28.03.2024

LMESFIZ

1 462,0000 - - - - - - 28.03.2024

MSOKFIZ

1 341,5800 - - - - - - 28.03.2024

PKOASZEWZ

104,0100 - - - - - - 28.03.2024

PKOGD

100,7900 0,79% 100,7900 100,7900 100,7900 10 1 008 28.03.2024

PKOGS

102,0000 - - - - - - 28.03.2024

PKOSO

120,0200 - - - - - - 28.03.2024

PZUAKORD

128,5000 - - - - - - 28.03.2024

PZULEGATO

113,9100 - - - - - - 28.03.2024

QMULTIFIZ

1 868,0000 - - - - - - 28.03.2024

RBIBKGH0925

1 000,0000 - - - - - - 28.03.2024

RBID11B1224

608,0000 - - - - - - 28.03.2024

RBID11B12241

636,0000 - - - - - - 28.03.2024

RBIDACP1224

71,5000 - - - - - - 28.03.2024

RBIDACP12241

74,7000 - - - - - - 28.03.2024

RBIDALE1224

30,9500 - - - - - - 28.03.2024

RBIDALE12241

32,3500 - - - - - - 28.03.2024

RBIDALE12242

27,6000 - - - - - - 28.03.2024

RBIDALE12243

29,0500 - - - - - - 28.03.2024

RBIDALE1225

26,8500 - - - - - - 28.03.2024

RBIDALE12251

28,3500 - - - - - - 28.03.2024

RBIDALR1224

40,1500 - - - - - - 28.03.2024

RBIDALR12241

41,8000 - - - - - - 28.03.2024

RBIDATTP1224

22,9000 - - - - - - 28.03.2024

RBIDATTP12241

23,5000 - - - - - - 28.03.2024

RBIDBHW1224

76,1000 - - - - - - 28.03.2024

RBIDBHW12241

78,0000 - - - - - - 28.03.2024

RBIDBME1224

306,5000 - - - - - - 28.03.2024

RBIDBME12241

315,0000 - - - - - - 28.03.2024

RBIDCARS1224

472,5000 - - - - - - 28.03.2024

RBIDCARS12241

483,5000 - - - - - - 28.03.2024

RBIDCCC1224

37,9000 - - - - - - 28.03.2024

RBIDCCC12241

39,2000 - - - - - - 28.03.2024

RBIDCDPRO1224

124,6000 - - - - - - 28.03.2024

RBIDCDPRO12241

129,0000 - - - - - - 28.03.2024

RBIDCDPRO12242

103,2000 - - - - - - 28.03.2024

RBIDCDPRO12243

104,8000 - - - - - - 28.03.2024

RBIDCDPRO1225

97,7000 - - - - - - 28.03.2024

RBIDCDPRO12251

100,6000 - - - - - - 28.03.2024

RBIDCPS1224

15,0800 - - - - - - 28.03.2024

RBIDCPS12241

15,5000 - - - - - - 28.03.2024

RBIDDAXESGK1224

66,4000 - - - - - - 28.03.2024

RBIDDAXESGK12241

67,8000 - - - - - - 28.03.2024

RBIDDAXESGK12242

69,1000 - - - - - - 28.03.2024

RBIDDAXESGK12243

69,6000 - - - - - - 28.03.2024

RBIDDAXESGK1225

65,5000 - - - - - - 28.03.2024

RBIDDAXESGK12251

66,1000 - - - - - - 28.03.2024

RBIDDAXESGK12252

66,7000 - - - - - - 28.03.2024

RBIDDAXESGK12253

67,4000 - - - - - - 28.03.2024

RBIDDNP1224

410,0000 - - - - - - 28.03.2024

RBIDDNP12241

429,5000 - - - - - - 28.03.2024

RBIDDNP1225

428,0000 - - - - - - 28.03.2024

RBIDDNP12251

439,0000 - - - - - - 28.03.2024

RBIDEATP1224

20,5500 - - - - - - 28.03.2024

RBIDEATP12241

21,0000 - - - - - - 28.03.2024

RBIDEUH1224

15,4200 - - - - - - 28.03.2024

RBIDEUH12241

15,9400 - - - - - - 28.03.2024

RBIDGAMES1224

186,8000 - - - - - - 28.03.2024

RBIDGAMES12241

194,2000 - - - - - - 28.03.2024

RBIDGAMES12242

141,8000 - - - - - - 28.03.2024

RBIDGAMES1225

139,6000 - - - - - - 28.03.2024

RBIDGAMES12251

144,0000 - - - - - - 28.03.2024

RBIDING1224

153,2000 - - - - - - 28.03.2024

RBIDING12241

157,2000 - - - - - - 28.03.2024

RBIDKETY1224

463,0000 - - - - - - 28.03.2024

RBIDKETY12241

478,0000 - - - - - - 28.03.2024

RBIDKGH1224

97,5000 - - - - - - 28.03.2024

RBIDKGH12241

101,6000 - - - - - - 28.03.2024

RBIDKGH1225

99,5000 - - - - - - 28.03.2024

RBIDKGH12251

105,2000 - - - - - - 28.03.2024

RBIDKRU1224

344,5000 - - - - - - 28.03.2024

RBIDKRU12241

354,0000 - - - - - - 28.03.2024

RBIDLPP1224

121,8000 - - - - - - 28.03.2024

RBIDLPP12241

129,2000 - - - - - - 28.03.2024

RBIDLPP12242

138,6000 1,02% 138,6000 138,6000 138,6000 15 2 079 28.03.2024

RBIDLPP12243

141,4000 - - - - - - 28.03.2024

RBIDLPP1225

120,8000 - - - - - - 28.03.2024

RBIDLPP12251

125,4000 - - - - - - 28.03.2024

RBIDMBK1224

340,0000 - - - - - - 28.03.2024

RBIDMBK12241

363,0000 - - - - - - 28.03.2024

RBIDMBR1224

241,5000 - - - - - - 28.03.2024

RBIDMBR12241

246,0000 - - - - - - 28.03.2024

RBIDMILP1224

4,1500 - - - - - - 28.03.2024

RBIDMILP12241

4,2900 - - - - - - 28.03.2024

RBIDMILP12242

7,4000 - - - - - - 28.03.2024

RBIDMILP12243

7,8000 - - - - - - 28.03.2024

RBIDMILP1225

7,0600 - - - - - - 28.03.2024

RBIDMILP12251

7,4000 - - - - - - 28.03.2024

RBIDMWIG401224

43,3500 - - - - - - 28.03.2024

RBIDMWIG4012241

52,9000 - - - - - - 28.03.2024

RBIDMWIG4012242

57,6000 0,00% 57,6000 57,6000 57,6000 1 58 28.03.2024

RBIDMWIG401225

51,9000 - - - - - - 28.03.2024

RBIDMWIG4012251

54,3000 - - - - - - 28.03.2024

RBIDOPL1224

6,0900 - - - - - - 28.03.2024

RBIDOPL12241

6,3300 - - - - - - 28.03.2024

RBIDPCOP1224

34,6500 - - - - - - 28.03.2024

RBIDPCOP12241

35,9000 - - - - - - 28.03.2024

RBIDPEO1224

89,6000 - - - - - - 28.03.2024

RBIDPEO12241

93,4000 - - - - - - 28.03.2024

RBIDPEO12242

138,2000 - - - - - - 28.03.2024

RBIDPEO12243

144,0000 - - - - - - 28.03.2024

RBIDPEO1225

132,6000 - - - - - - 28.03.2024

RBIDPEO12251

137,8000 - - - - - - 28.03.2024

RBIDPKN1224

52,6000 - - - - - - 28.03.2024

RBIDPKN12241

54,7000 - - - - - - 28.03.2024

RBIDPKN12242

57,9000 - - - - - - 28.03.2024

RBIDPKN1225

51,4000 - - - - - - 28.03.2024

RBIDPKN12251

53,8000 - - - - - - 28.03.2024

RBIDPKP1224

14,2000 - - - - - - 28.03.2024

RBIDPKP12241

15,6400 - - - - - - 28.03.2024

RBIDPZU1224

34,1000 - - - - - - 28.03.2024

RBIDPZU12241

35,3500 - - - - - - 28.03.2024

RBIDPZU12242

44,2500 - - - - - - 28.03.2024

RBIDPZU1225

41,1500 - - - - - - 28.03.2024

RBIDPZU12251

42,1000 - - - - - - 28.03.2024

RBIDSABP12242

432,0000 - - - - - - 28.03.2024

RBIDSABP12243

448,5000 - - - - - - 28.03.2024

RBIDSABP1225

413,5000 - - - - - - 28.03.2024

RBIDSABP12251

425,5000 - - - - - - 28.03.2024

RBIDSX5E1224

180,4000 - - - - - - 28.03.2024

RBIDSX5E12241

182,6000 - - - - - - 28.03.2024

RBIDSX5E1225

174,8000 - - - - - - 28.03.2024

RBIDSX5E12251

176,4000 - - - - - - 28.03.2024

RBIDTEN1224

71,4000 - - - - - - 28.03.2024

RBIDTEN12241

73,3000 - - - - - - 28.03.2024

RBIDTEN1225

75,4000 - - - - - - 28.03.2024

RBIDTEN12251

76,4000 - - - - - - 28.03.2024

RBIDW201224

18,1000 - - - - - - 28.03.2024

RBIDW2012241

18,4200 - - - - - - 28.03.2024

RBIDW2012242

18,7000 - - - - - - 28.03.2024

RBIDW2012243

21,4500 - - - - - - 28.03.2024

RBIDW2012244

21,9500 - - - - - - 28.03.2024

RBIDW201225

20,5000 - - - - - - 28.03.2024

RBIDW2012251

21,3500 - - - - - - 28.03.2024

RBIDXTB1224

31,6500 - - - - - - 28.03.2024

RBIDXTB12241

44,6500 - - - - - - 28.03.2024

RBIEBASK0727

1 000,0000 - - - - - - 28.03.2024

RBIEKGH0327

1 000,0000 - - - - - - 28.03.2024

RBIFL10DAX

12,9000 - - - - - - 28.03.2024

RBIFL10GOLD1

3,3700 - - - - - - 28.03.2024

RBIFL10LIGH

10,0000 - - - - - - 28.03.2024

RBIFL10LIGH1

10,0000 - - - - - - 28.03.2024

RBIFL10NAG2

(0,0200) - - - - - - 28.03.2024

RBIFL10NAG4

0,0200 - - - - - - 28.03.2024

RBIFL10OIL1

2,8800 - - - - - - 28.03.2024

RBIFL10OIL2

1,7800 - - - - - - 28.03.2024

RBIFL10OIL3

1,1000 - - - - - - 28.03.2024

RBIFL10OIL4

10,0000 - - - - - - 28.03.2024

RBIFL10PALL2

0,0100 - - - - - - 28.03.2024

RBIFL10PALL3

0,3200 - - - - - - 28.03.2024

RBIFL10PALL4

4,3700 54,42% 3,8300 4,4500 3,5000 32 139 121 027 28.03.2024

RBIFL10PLAT2

2,1800 - - - - - - 28.03.2024

RBIFL10RBOB1

1,6200 - - - - - - 28.03.2024

RBIFL10RBOB2

10,0000 - - - - - - 28.03.2024

RBIFL10RBOB3

10,0000 - - - - - - 28.03.2024

RBIFL10SILVE1

0,2100 - - - - - - 28.03.2024

RBIFL10SILVE2

10,0000 - - - - - - 28.03.2024

RBIFL10W20

9,3400 - - - - - - 28.03.2024

RBIFL2ADS1

10,0000 - - - - - - 28.03.2024

RBIFL2ALR2

10,0000 - - - - - - 28.03.2024

RBIFL2ALV

10,0000 - - - - - - 28.03.2024

RBIFL2ATTP

10,0000 - - - - - - 28.03.2024

RBIFL2BHW

10,0000 - - - - - - 28.03.2024

RBIFL2BME

10,0000 - - - - - - 28.03.2024

RBIFL2CBK

10,0000 - - - - - - 28.03.2024

RBIFL2COPP1

10,0000 - - - - - - 28.03.2024

RBIFL2CPS1

10,0000 - - - - - - 28.03.2024

RBIFL2DAX

10,0000 - - - - - - 28.03.2024

RBIFL2DBK

10,0000 - - - - - - 28.03.2024

RBIFL2EADGY

10,0000 - - - - - - 28.03.2024

RBIFL2EUH

10,0000 - - - - - - 28.03.2024

RBIFL2GASO1

10,0000 - - - - - - 28.03.2024

RBIFL2GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL2IFXG

10,0000 - - - - - - 28.03.2024

RBIFL2KRU1

10,0000 - - - - - - 28.03.2024

RBIFL2LIGH

10,0000 - - - - - - 28.03.2024

RBIFL2MDAX

10,0000 - - - - - - 28.03.2024

RBIFL2MSFIN

10,0000 - - - - - - 28.03.2024

RBIFL2NAG1

10,0000 - - - - - - 28.03.2024

RBIFL2OIL1

10,0000 - - - - - - 28.03.2024

RBIFL2OPL

10,0000 - - - - - - 28.03.2024

RBIFL2PALL1

10,0000 - - - - - - 28.03.2024

RBIFL2PCOP1

10,0000 - - - - - - 28.03.2024

RBIFL2PKN

10,0000 - - - - - - 28.03.2024

RBIFL2PLAT1

10,0000 - - - - - - 28.03.2024

RBIFL2PZU1

10,0000 - - - - - - 28.03.2024

RBIFL2RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL2SABP

10,0000 - - - - - - 28.03.2024

RBIFL2SAP

10,0000 - - - - - - 28.03.2024

RBIFL2SDF

10,0000 - - - - - - 28.03.2024

RBIFL2SILVE1

10,0000 - - - - - - 28.03.2024

RBIFL2VOWP

10,0000 - - - - - - 28.03.2024

RBIFL2W20

10,0000 - - - - - - 28.03.2024

RBIFL2XTB

10,0000 - - - - - - 28.03.2024

RBIFL3ADS1

10,0000 - - - - - - 28.03.2024

RBIFL3ALV

10,0000 - - - - - - 28.03.2024

RBIFL3ATTP1

7,2400 2,84% 7,2400 7,2400 7,2400 2 035 14 733 28.03.2024

RBIFL3BAS

10,0000 - - - - - - 28.03.2024

RBIFL3BHW1

10,0000 - - - - - - 28.03.2024

RBIFL3BME

10,0000 - - - - - - 28.03.2024

RBIFL3CDPRO1

13,2800 - - - - - - 28.03.2024

RBIFL3COPP1

8,1200 - - - - - - 28.03.2024

RBIFL3CPS

4,1700 1,21% 4,2500 4,2500 4,1700 1 660 6 947 28.03.2024

RBIFL3CPS1

10,0000 - - - - - - 28.03.2024

RBIFL3DAX

8,4900 - - - - - - 28.03.2024

RBIFL3DBK

10,0000 - - - - - - 28.03.2024

RBIFL3EADGY

10,0000 - - - - - - 28.03.2024

RBIFL3GOLD1

7,7900 - - - - - - 28.03.2024

RBIFL3IFXG

10,0000 - - - - - - 28.03.2024

RBIFL3KGH

6,8100 11,64% 6,4500 6,8300 6,4500 380 2 560 28.03.2024

RBIFL3LIGH

10,0000 - - - - - - 28.03.2024

RBIFL3MDAX

10,0000 - - - - - - 28.03.2024

RBIFL3MMRC

9,1900 - - - - - - 28.03.2024

RBIFL3MSFIN

15,4200 - - - - - - 28.03.2024

RBIFL3NAG1

1,3400 -0,74% 1,3400 1,3400 1,3400 400 536 28.03.2024

RBIFL3OIL1

19,4000 - - - - - - 28.03.2024

RBIFL3PALL1

1,8200 - - - - - - 28.03.2024

RBIFL3PALL2

10,0000 - - - - - - 28.03.2024

RBIFL3PCOP

1,3700 - - - - - - 28.03.2024

RBIFL3PCOP2

2,6100 2,76% 2,5500 2,6100 2,5200 10 386 26 775 28.03.2024

RBIFL3PEO

10,0000 - - - - - - 28.03.2024

RBIFL3PKN

10,0000 - - - - - - 28.03.2024

RBIFL3PKO

10,0000 - - - - - - 28.03.2024

RBIFL3PKP

10,0000 - - - - - - 28.03.2024

RBIFL3PLAT1

5,8200 - - - - - - 28.03.2024

RBIFL3RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL3SABP1

10,0000 - - - - - - 28.03.2024

RBIFL3SAP

10,0000 - - - - - - 28.03.2024

RBIFL3SIE

10,0000 - - - - - - 28.03.2024

RBIFL3SILVE1

10,0000 - - - - - - 28.03.2024

RBIFL3TEN

10,6000 - - - - - - 28.03.2024

RBIFL3TEN1

10,0000 - - - - - - 28.03.2024

RBIFL3XTB1

10,0000 - - - - - - 28.03.2024

RBIFL411B

14,6400 - - - - - - 28.03.2024

RBIFL4ACP1

10,0000 - - - - - - 28.03.2024

RBIFL4ALV

10,0000 - - - - - - 28.03.2024

RBIFL4ATTP

7,3200 - - - - - - 28.03.2024

RBIFL4BAS

10,0000 - - - - - - 28.03.2024

RBIFL4BHW

10,0000 - - - - - - 28.03.2024

RBIFL4BME

10,0000 - - - - - - 28.03.2024

RBIFL4CBK

10,0000 - - - - - - 28.03.2024

RBIFL4CCC

22,6000 - - - - - - 28.03.2024

RBIFL4CECE

10,0000 - - - - - - 28.03.2024

RBIFL4COPP1

10,0000 - - - - - - 28.03.2024

RBIFL4CPS

0,5600 - - - - - - 28.03.2024

RBIFL4CPS2

3,2600 - - - - - - 28.03.2024

RBIFL4DAX

10,0000 - - - - - - 28.03.2024

RBIFL4DBK

10,0000 - - - - - - 28.03.2024

RBIFL4EADGY

10,0000 - - - - - - 28.03.2024

RBIFL4EATP

10,0000 - - - - - - 28.03.2024

RBIFL4EUH

10,0000 - - - - - - 28.03.2024

RBIFL4GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL4GPW

10,0000 - - - - - - 28.03.2024

RBIFL4IFXG

10,0000 - - - - - - 28.03.2024

RBIFL4ING

10,0000 - - - - - - 28.03.2024

RBIFL4KETY1

10,0000 - - - - - - 28.03.2024

RBIFL4KGH1

6,6300 - - - - - - 28.03.2024

RBIFL4KRU2

10,0000 - - - - - - 28.03.2024

RBIFL4LIGH

10,0000 - - - - - - 28.03.2024

RBIFL4MBK2

10,0000 - - - - - - 28.03.2024

RBIFL4MDAX

10,0000 - - - - - - 28.03.2024

RBIFL4MILP

10,0000 - - - - - - 28.03.2024

RBIFL4NAG1

0,9600 - - - - - - 28.03.2024

RBIFL4NAG2

3,4600 - - - - - - 28.03.2024

RBIFL4OIL1

10,0000 - - - - - - 28.03.2024

RBIFL4PALL1

1,1700 - - - - - - 28.03.2024

RBIFL4PALL2

3,8800 - - - - - - 28.03.2024

RBIFL4PCOP2

1,3200 - - - - - - 28.03.2024

RBIFL4PKN

8,3800 - - - - - - 28.03.2024

RBIFL4PKN1

10,0000 - - - - - - 28.03.2024

RBIFL4PKP

10,0000 - - - - - - 28.03.2024

RBIFL4PLAT1

10,0000 - - - - - - 28.03.2024

RBIFL4RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL4RWE

2,5900 - - - - - - 28.03.2024

RBIFL4SAP

10,0000 - - - - - - 28.03.2024

RBIFL4SDF

10,0000 - - - - - - 28.03.2024

RBIFL4SIE

10,0000 - - - - - - 28.03.2024

RBIFL4SILVE1

10,0000 - - - - - - 28.03.2024

RBIFL4TEN

6,3700 - - - - - - 28.03.2024

RBIFL4VOWP

10,0000 - - - - - - 28.03.2024

RBIFL4WIGTECH

10,0000 - - - - - - 28.03.2024

RBIFL4XTB

10,0000 - - - - - - 28.03.2024

RBIFL511B

4,2900 - - - - - - 28.03.2024

RBIFL5ACP2

10,0000 - - - - - - 28.03.2024

RBIFL5ADS1

13,8000 - - - - - - 28.03.2024

RBIFL5ALE

1,0300 9,57% 1,0000 1,0300 1,0000 42 988 43 978 28.03.2024

RBIFL5ALE1

4,8600 - - - - - - 28.03.2024

RBIFL5ALE2

4,7700 - - - - - - 28.03.2024

RBIFL5ALR

49,1500 - - - - - - 28.03.2024

RBIFL5ALR2

18,3800 - - - - - - 28.03.2024

RBIFL5ALV

10,0000 - - - - - - 28.03.2024

RBIFL5ATTP

10,0000 - - - - - - 28.03.2024

RBIFL5BAS

10,0000 - - - - - - 28.03.2024

RBIFL5BHW

10,0000 - - - - - - 28.03.2024

RBIFL5BME

10,0000 - - - - - - 28.03.2024

RBIFL5CBK

10,0000 - - - - - - 28.03.2024

RBIFL5CCC

18,3400 - - - - - - 28.03.2024

RBIFL5CDPRO

1,5400 5,48% 1,5000 1,5400 1,5000 2 552 3 890 28.03.2024

RBIFL5CDPRO3

7,5400 4,43% 7,5400 7,5400 7,5400 23 173 28.03.2024

RBIFL5COPP1

10,0000 - - - - - - 28.03.2024

RBIFL5CPS

0,3000 - - - - - - 28.03.2024

RBIFL5CPS2

2,6400 5,18% 2,5900 2,6400 2,5900 600 1 569 28.03.2024

RBIFL5DAX

10,0000 - - - - - - 28.03.2024

RBIFL5DBK

10,0000 - - - - - - 28.03.2024

RBIFL5DNP1

1,7700 9,26% 1,7700 1,7700 1,7700 500 885 28.03.2024

RBIFL5EADGY

10,0000 - - - - - - 28.03.2024

RBIFL5EATP

7,7900 - - - - - - 28.03.2024

RBIFL5EUH

10,0000 - - - - - - 28.03.2024

RBIFL5GAMES

10,0000 - - - - - - 28.03.2024

RBIFL5GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL5GPW

10,0000 - - - - - - 28.03.2024

RBIFL5IFXG

10,0000 - - - - - - 28.03.2024

RBIFL5ING

10,0000 - - - - - - 28.03.2024

RBIFL5KETY2

10,0000 - - - - - - 28.03.2024

RBIFL5KGH

2,9600 15,63% 2,9600 2,9600 2,9600 996 2 948 28.03.2024

RBIFL5KGH1

4,0500 - - - - - - 28.03.2024

RBIFL5KRU2

5,4000 - - - - - - 28.03.2024

RBIFL5LIGH

10,0000 - - - - - - 28.03.2024

RBIFL5LPP1

0,4900 - - - - - - 28.03.2024

RBIFL5MBK2

8,1500 - - - - - - 28.03.2024

RBIFL5MDAX

10,0000 - - - - - - 28.03.2024

RBIFL5MILP

10,0000 - - - - - - 28.03.2024

RBIFL5MSFIN

10,0000 - - - - - - 28.03.2024

RBIFL5NAG1

0,3200 - - - - - - 28.03.2024

RBIFL5NAG2

1,1200 - - - - - - 28.03.2024

RBIFL5NAG3

1,1600 - - - - - - 28.03.2024

RBIFL5OIL1

10,5400 - - - - - - 28.03.2024

RBIFL5OPL1

7,3300 - - - - - - 28.03.2024

RBIFL5P911

10,0000 - - - - - - 28.03.2024

RBIFL5PALL1

10,0000 - - - - - - 28.03.2024

RBIFL5PALL2

3,3200 - - - - - - 28.03.2024

RBIFL5PCOP

0,1000 - - - - - - 28.03.2024

RBIFL5PCOP1

0,1200 - - - - - - 28.03.2024

RBIFL5PCOP2

3,9500 0,77% 3,9500 3,9500 3,9500 1 200 4 740 28.03.2024

RBIFL5PCOP3

0,7600 - - - - - - 28.03.2024

RBIFL5PEO1

12,9600 - - - - - - 28.03.2024

RBIFL5PKN

4,5700 - - - - - - 28.03.2024

RBIFL5PKN1

8,8900 - - - - - - 28.03.2024

RBIFL5PKO1

10,0000 - - - - - - 28.03.2024

RBIFL5PKP

10,0000 - - - - - - 28.03.2024

RBIFL5PLAT1

10,0000 - - - - - - 28.03.2024

RBIFL5PLAT2

10,0000 - - - - - - 28.03.2024

RBIFL5PZU1

8,9100 - - - - - - 28.03.2024

RBIFL5RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL5RWE

10,0000 - - - - - - 28.03.2024

RBIFL5SABP2

10,0000 - - - - - - 28.03.2024

RBIFL5SAP

10,0000 - - - - - - 28.03.2024

RBIFL5SDF

10,0000 - - - - - - 28.03.2024

RBIFL5SILVE1

10,0000 - - - - - - 28.03.2024

RBIFL5TEN

10,0000 - - - - - - 28.03.2024

RBIFL5WIGTECH

10,0000 - - - - - - 28.03.2024

RBIFL5XTB

24,1000 - - - - - - 28.03.2024

RBIFL6ADS1

10,0000 - - - - - - 28.03.2024

RBIFL6ALV

10,0000 - - - - - - 28.03.2024

RBIFL6BAS

10,0000 - - - - - - 28.03.2024

RBIFL6BMW

8,2400 - - - - - - 28.03.2024

RBIFL6CBK

10,0000 - - - - - - 28.03.2024

RBIFL6CECE

10,0000 - - - - - - 28.03.2024

RBIFL6COPP1

7,6700 - - - - - - 28.03.2024

RBIFL6DAI

10,0000 - - - - - - 28.03.2024

RBIFL6DAX

9,9200 - - - - - - 28.03.2024

RBIFL6DBK

10,0000 - - - - - - 28.03.2024

RBIFL6EADGY

10,0000 - - - - - - 28.03.2024

RBIFL6GAMES

10,0000 - - - - - - 28.03.2024

RBIFL6GASO2

10,0000 - - - - - - 28.03.2024

RBIFL6GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL6IFXG

10,0000 - - - - - - 28.03.2024

RBIFL6LIGH

10,0000 - - - - - - 28.03.2024

RBIFL6LIGH1

10,0000 - - - - - - 28.03.2024

RBIFL6MSFIN1

18,2200 - - - - - - 28.03.2024

RBIFL6MWIG40

12,9800 - - - - - - 28.03.2024

RBIFL6NAG1

0,2100 - - - - - - 28.03.2024

RBIFL6NAG2

0,8900 - - - - - - 28.03.2024

RBIFL6NAG3

0,3600 - - - - - - 28.03.2024

RBIFL6OIL1

10,0000 - - - - - - 28.03.2024

RBIFL6OIL2

6,0200 - - - - - - 28.03.2024

RBIFL6P911

10,0000 - - - - - - 28.03.2024

RBIFL6PALL1

0,1900 - - - - - - 28.03.2024

RBIFL6PALL2

2,0600 - - - - - - 28.03.2024

RBIFL6PLAT1

10,0000 - - - - - - 28.03.2024

RBIFL6PLAT2

10,0000 - - - - - - 28.03.2024

RBIFL6RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL6RBOB2

10,0000 - - - - - - 28.03.2024

RBIFL6RWE

10,0000 - - - - - - 28.03.2024

RBIFL6SAP

7,5800 - - - - - - 28.03.2024

RBIFL6SDF

10,0000 - - - - - - 28.03.2024

RBIFL6SIE

10,0000 - - - - - - 28.03.2024

RBIFL6SILVE1

10,0000 - - - - - - 28.03.2024

RBIFL6VOWP

10,0000 - - - - - - 28.03.2024

RBIFL7DAX

10,0000 - - - - - - 28.03.2024

RBIFL7GOLD1

8,3800 - - - - - - 28.03.2024

RBIFL7LIGH

10,0000 - - - - - - 28.03.2024

RBIFL7LIGH1

10,0000 - - - - - - 28.03.2024

RBIFL7MWIG40

15,5000 - - - - - - 28.03.2024

RBIFL7NAG2

0,3300 - - - - - - 28.03.2024

RBIFL7NAG3

0,2900 - - - - - - 28.03.2024

RBIFL7OIL1

10,0000 - - - - - - 28.03.2024

RBIFL7OIL2

10,0000 - - - - - - 28.03.2024

RBIFL7PALL1

0,5100 - - - - - - 28.03.2024

RBIFL7PALL2

1,6700 35,77% 1,6700 1,6700 1,6700 5 000 8 350 28.03.2024

RBIFL7PLAT1

0,8100 - - - - - - 28.03.2024

RBIFL7PLAT2

10,0000 - - - - - - 28.03.2024

RBIFL7RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL7RBOB2

10,0000 - - - - - - 28.03.2024

RBIFL7SILVE1

4,5500 - - - - - - 28.03.2024

RBIFL7SILVE2

15,8400 - - - - - - 28.03.2024

RBIFL7W20

15,2200 11,91% 14,5400 15,2200 14,5400 300 4 430 28.03.2024

RBIFL7W201

10,0000 - - - - - - 28.03.2024

RBIFL8DAX

14,4000 0,28% 14,4000 14,4000 14,4000 139 2 002 28.03.2024

RBIFL8GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL8LIGH

10,0000 - - - - - - 28.03.2024

RBIFL8LIGH1

10,0000 - - - - - - 28.03.2024

RBIFL8NAG4

0,2000 - - - - - - 28.03.2024

RBIFL8OIL1

5,8900 - - - - - - 28.03.2024

RBIFL8OIL2

10,0000 - - - - - - 28.03.2024

RBIFL8OIL3

10,0000 - - - - - - 28.03.2024

RBIFL8PALL1

0,9700 - - - - - - 28.03.2024

RBIFL8PALL2

10,0000 - - - - - - 28.03.2024

RBIFL8PALL3

10,0000 - - - - - - 28.03.2024

RBIFL8PLAT1

1,2200 - - - - - - 28.03.2024

RBIFL8PLAT2

10,0000 - - - - - - 28.03.2024

RBIFL8RBOB1

10,0000 - - - - - - 28.03.2024

RBIFL8RBOB2

10,0000 - - - - - - 28.03.2024

RBIFL8RBOB3

10,0000 - - - - - - 28.03.2024

RBIFL8SILVE1

1,0400 - - - - - - 28.03.2024

RBIFL8SILVE2

5,8600 - - - - - - 28.03.2024

RBIFL8W20

11,9400 - - - - - - 28.03.2024

RBIFL8W201

9,4100 10,19% 9,3100 9,5400 9,3100 500 4 726 28.03.2024

RBIFL9DAX

9,4000 - - - - - - 28.03.2024

RBIFL9GOLD1

10,0000 - - - - - - 28.03.2024

RBIFL9LIGH

10,0000 - - - - - - 28.03.2024

RBIFL9LIGH1

10,0000 - - - - - - 28.03.2024

RBIFL9NAG4

0,0400 - - - - - - 28.03.2024

RBIFL9OIL1

4,9200 - - - - - - 28.03.2024

RBIFL9OIL2

10,0000 - - - - - - 28.03.2024

RBIFL9OIL3

0,8200 - - - - - - 28.03.2024

RBIFL9OIL4

10,0000 - - - - - - 28.03.2024

RBIFL9PALL2

1,0300 - - - - - - 28.03.2024

RBIFL9PALL3

5,2100 33,93% 4,8900 5,2100 4,8900 56 280 28.03.2024

RBIFL9PLAT1

0,2500 - - - - - - 28.03.2024

RBIFL9PLAT2

10,0000 - - - - - - 28.03.2024

RBIFL9RBOB1

4,1100 - - - - - - 28.03.2024

RBIFL9RBOB2

10,0000 - - - - - - 28.03.2024

RBIFL9RBOB3

10,0000 - - - - - - 28.03.2024

RBIFL9SILVE1

0,5400 - - - - - - 28.03.2024

RBIFL9SILVE2

10,0000 - - - - - - 28.03.2024

RBIFL9W20

13,3600 15,37% 12,6400 13,3600 12,6400 914 12 004 28.03.2024

RBIFS10DAX

1,6500 - - - - - - 28.03.2024

RBIFS10GOLD1

4,1700 - - - - - - 28.03.2024

RBIFS10MSFIN

(0,0200) - - - - - - 28.03.2024

RBIFS10NAG3

0,5100 - - - - - - 28.03.2024

RBIFS10NAG4

5,9900 - - - - - - 28.03.2024

RBIFS10OIL2

1,1300 - - - - - - 28.03.2024

RBIFS10PALL1

0,9400 - - - - - - 28.03.2024

RBIFS10PALL2

0,0700 - - - - - - 28.03.2024

RBIFS10PALL3

1,0800 -40,66% 1,3700 1,3700 1,0200 3 680 4 088 28.03.2024

RBIFS10PALL4

10,0000 - - - - - - 28.03.2024

RBIFS10PLAT1

8,8300 - - - - - - 28.03.2024

RBIFS10PLAT2

10,0000 - - - - - - 28.03.2024

RBIFS10RBOB2

29,2000 - - - - - - 28.03.2024

RBIFS10SILVE1

3,5000 - - - - - - 28.03.2024

RBIFS10SILVE2

5,2600 - - - - - - 28.03.2024

RBIFS10W20

0,1400 -6,67% 0,1400 0,1400 0,1400 1 000 140 28.03.2024

RBIFS1GASO

10,0000 - - - - - - 28.03.2024

RBIFS1GOLD

9,4400 - - - - - - 28.03.2024

RBIFS1NAG

10,0000 - - - - - - 28.03.2024

RBIFS1OIL

10,0000 - - - - - - 28.03.2024

RBIFS1PALL

10,0000 - - - - - - 28.03.2024

RBIFS1PLAT

10,0000 - - - - - - 28.03.2024

RBIFS1RBOB

10,0000 - - - - - - 28.03.2024

RBIFS1SILVE

10,0000 - - - - - - 28.03.2024

RBIFS2ACP1

10,0000 - - - - - - 28.03.2024

RBIFS2ADS1

10,0000 - - - - - - 28.03.2024

RBIFS2ALR1

10,0000 - - - - - - 28.03.2024

RBIFS2ALV

10,0000 - - - - - - 28.03.2024

RBIFS2BAS

10,0000 - - - - - - 28.03.2024

RBIFS2BHW

10,0000 - - - - - - 28.03.2024

RBIFS2BME

8,1700 - - - - - - 28.03.2024

RBIFS2BMW

10,0000 - - - - - - 28.03.2024

RBIFS2CBK

4,4900 - - - - - - 28.03.2024

RBIFS2CDPRO1

10,0000 - - - - - - 28.03.2024

RBIFS2COPP1

10,0000 - - - - - - 28.03.2024

RBIFS2CPS1

10,0000 - - - - - - 28.03.2024

RBIFS2DAX

11,1600 - - - - - - 28.03.2024

RBIFS2DNP1

8,7900 - - - - - - 28.03.2024

RBIFS2EADGY

10,0000 - - - - - - 28.03.2024

RBIFS2EUH

10,0000 - - - - - - 28.03.2024

RBIFS2GASO1

10,0000 - - - - - - 28.03.2024

RBIFS2GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS2IFXG

10,0000 - - - - - - 28.03.2024

RBIFS2KETY1

10,0000 - - - - - - 28.03.2024

RBIFS2KGH1

10,0000 - - - - - - 28.03.2024

RBIFS2KRU1

10,0000 - - - - - - 28.03.2024

RBIFS2LPP

4,3100 - - - - - - 28.03.2024

RBIFS2MBK

1,9200 1,05% 1,9200 1,9500 1,9200 1 500 2 895 28.03.2024

RBIFS2MDAX

10,0000 - - - - - - 28.03.2024

RBIFS2MILP

10,0000 - - - - - - 28.03.2024

RBIFS2MSFIN1

10,0000 - - - - - - 28.03.2024

RBIFS2NAG1

10,0000 - - - - - - 28.03.2024

RBIFS2OIL1

10,0000 - - - - - - 28.03.2024

RBIFS2PALL1

10,0000 - - - - - - 28.03.2024

RBIFS2PCOP

7,4800 - - - - - - 28.03.2024

RBIFS2PCOP1

10,0000 - - - - - - 28.03.2024

RBIFS2PKO1

8,2500 - - - - - - 28.03.2024

RBIFS2PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS2PZU1

9,4500 - - - - - - 28.03.2024

RBIFS2RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS2RWE

10,0000 - - - - - - 28.03.2024

RBIFS2SABP1

10,0000 - - - - - - 28.03.2024

RBIFS2SAP

10,0000 - - - - - - 28.03.2024

RBIFS2SIE

10,0000 - - - - - - 28.03.2024

RBIFS2SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS2TEN

10,0000 - - - - - - 28.03.2024

RBIFS2W20

10,0000 - - - - - - 28.03.2024

RBIFS3ACP1

10,0000 - - - - - - 28.03.2024

RBIFS3ALE1

10,0000 - - - - - - 28.03.2024

RBIFS3ALR1

4,0600 - - - - - - 28.03.2024

RBIFS3BHW

10,0000 - - - - - - 28.03.2024

RBIFS3BME

0,6000 - - - - - - 28.03.2024

RBIFS3BME1

6,2400 - - - - - - 28.03.2024

RBIFS3CCC1

5,1000 - - - - - - 28.03.2024

RBIFS3COPP1

10,0000 - - - - - - 28.03.2024

RBIFS3CPS

10,0000 - - - - - - 28.03.2024

RBIFS3DAX

6,3100 - - - - - - 28.03.2024

RBIFS3DBK

10,0000 - - - - - - 28.03.2024

RBIFS3DNP

4,4000 - - - - - - 28.03.2024

RBIFS3DNP1

10,0000 - - - - - - 28.03.2024

RBIFS3EADGY

3,4200 - - - - - - 28.03.2024

RBIFS3EUH

9,2600 - - - - - - 28.03.2024

RBIFS3EUH1

10,0000 - - - - - - 28.03.2024

RBIFS3GASO1

10,0000 - - - - - - 28.03.2024

RBIFS3GASO2

10,0000 - - - - - - 28.03.2024

RBIFS3GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS3ING

10,0000 - - - - - - 28.03.2024

RBIFS3KETY1

10,0000 - - - - - - 28.03.2024

RBIFS3KGH1

10,0000 - - - - - - 28.03.2024

RBIFS3KRU1

10,0000 - - - - - - 28.03.2024

RBIFS3LPP1

1,0600 -10,17% 1,0600 1,0600 1,0600 10 000 10 600 28.03.2024

RBIFS3MBK1

3,9900 - - - - - - 28.03.2024

RBIFS3MDAX

10,0000 - - - - - - 28.03.2024

RBIFS3MILP

0,4300 2,38% 0,4100 0,4300 0,4100 5 000 2 090 28.03.2024

RBIFS3MILP1

4,1100 - - - - - - 28.03.2024

RBIFS3MSFIN

1,6100 - - - - - - 28.03.2024

RBIFS3MSFIN1

5,5500 -5,61% 5,5500 5,5500 5,5500 2 000 11 100 28.03.2024

RBIFS3NAG1

10,0000 - - - - - - 28.03.2024

RBIFS3OIL1

10,0000 - - - - - - 28.03.2024

RBIFS3OPL

10,0000 - - - - - - 28.03.2024

RBIFS3PALL1

10,0000 - - - - - - 28.03.2024

RBIFS3PCOP

5,8100 - - - - - - 28.03.2024

RBIFS3PCOP1

10,0000 - - - - - - 28.03.2024

RBIFS3PEO1

10,0000 - - - - - - 28.03.2024

RBIFS3PKN1

10,0000 - - - - - - 28.03.2024

RBIFS3PKO

10,0000 - - - - - - 28.03.2024

RBIFS3PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS3PZU1

10,0000 - - - - - - 28.03.2024

RBIFS3RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS3SABP

1,3100 -3,68% 1,3100 1,3100 1,3100 1 000 1 310 28.03.2024

RBIFS3SABP2

10,0000 - - - - - - 28.03.2024

RBIFS3SAP

10,0000 - - - - - - 28.03.2024

RBIFS3SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS3TEN

7,9900 - - - - - - 28.03.2024

RBIFS4ACP1

10,0000 - - - - - - 28.03.2024

RBIFS4ADS1

10,0000 - - - - - - 28.03.2024

RBIFS4ALE2

7,9500 -7,67% 8,0000 8,0000 7,9300 6 653 52 951 28.03.2024

RBIFS4ALR

7,1600 - - - - - - 28.03.2024

RBIFS4ALR1

2,9900 - - - - - - 28.03.2024

RBIFS4ALV

10,0000 - - - - - - 28.03.2024

RBIFS4BAS

10,0000 - - - - - - 28.03.2024

RBIFS4BHW

10,0000 - - - - - - 28.03.2024

RBIFS4BME

10,0000 - - - - - - 28.03.2024

RBIFS4CCC

0,4200 - - - - - - 28.03.2024

RBIFS4CCC1

12,6400 - - - - - - 28.03.2024

RBIFS4CDPRO1

10,0000 - - - - - - 28.03.2024

RBIFS4CECE

10,0000 - - - - - - 28.03.2024

RBIFS4COPP1

10,0000 - - - - - - 28.03.2024

RBIFS4DAX

10,0000 - - - - - - 28.03.2024

RBIFS4DBK

10,0000 - - - - - - 28.03.2024

RBIFS4DNP1

10,0000 - - - - - - 28.03.2024

RBIFS4EADGY

10,0000 - - - - - - 28.03.2024

RBIFS4GASO1

10,0000 - - - - - - 28.03.2024

RBIFS4GASO2

10,0000 - - - - - - 28.03.2024

RBIFS4GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS4IFXG

10,0000 - - - - - - 28.03.2024

RBIFS4ING

2,2700 -0,44% 2,1800 2,2700 2,1800 1 500 3 315 28.03.2024

RBIFS4KETY1

10,0000 - - - - - - 28.03.2024

RBIFS4KGH1

10,0000 - - - - - - 28.03.2024

RBIFS4KRU1

10,0000 - - - - - - 28.03.2024

RBIFS4LPP

0,4100 - - - - - - 28.03.2024

RBIFS4LPP1

1,4800 -7,50% 1,4000 1,4800 1,4000 16 777 24 827 28.03.2024

RBIFS4MBK2

6,3000 - - - - - - 28.03.2024

RBIFS4MDAX

10,0000 - - - - - - 28.03.2024

RBIFS4MILP

4,2500 - - - - - - 28.03.2024

RBIFS4MSFIN1

10,0000 - - - - - - 28.03.2024

RBIFS4MWIG40

8,2300 - - - - - - 28.03.2024

RBIFS4NAG1

3,7400 - - - - - - 28.03.2024

RBIFS4NAG2

10,0000 - - - - - - 28.03.2024

RBIFS4OIL1

10,0000 - - - - - - 28.03.2024

RBIFS4OPL1

10,0000 - - - - - - 28.03.2024

RBIFS4PALL1

10,0000 - - - - - - 28.03.2024

RBIFS4PCOP1

18,4400 - - - - - - 28.03.2024

RBIFS4PEO

1,1500 - - - - - - 28.03.2024

RBIFS4PEO2

10,0000 - - - - - - 28.03.2024

RBIFS4PKO1

4,6300 - - - - - - 28.03.2024

RBIFS4PLAT1

11,1800 - - - - - - 28.03.2024

RBIFS4PZU1

10,0000 - - - - - - 28.03.2024

RBIFS4RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS4RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS4RWE

10,0000 - - - - - - 28.03.2024

RBIFS4SABP2

10,0000 - - - - - - 28.03.2024

RBIFS4SAP

10,0000 - - - - - - 28.03.2024

RBIFS4SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS4VOWP

10,0000 - - - - - - 28.03.2024

RBIFS4W20

7,9700 - - - - - - 28.03.2024

RBIFS5ACP

16,3800 - - - - - - 28.03.2024

RBIFS5ACP1

10,0000 - - - - - - 28.03.2024

RBIFS5ADS1

2,7300 - - - - - - 28.03.2024

RBIFS5ALE

11,5800 - - - - - - 28.03.2024

RBIFS5ALE2

8,6000 - - - - - - 28.03.2024

RBIFS5ALR

0,7000 - - - - - - 28.03.2024

RBIFS5ALR1

3,0900 - - - - - - 28.03.2024

RBIFS5BAS

10,0000 - - - - - - 28.03.2024

RBIFS5CBK

10,0000 - - - - - - 28.03.2024

RBIFS5CDPRO

0,9800 -2,00% 0,9800 0,9800 0,9800 1 000 980 28.03.2024

RBIFS5CDPRO1

24,2500 - - - - - - 28.03.2024

RBIFS5CDPRO3

6,8900 -4,04% 7,1000 7,1000 6,8900 1 816 12 703 28.03.2024

RBIFS5COPP1

10,0000 - - - - - - 28.03.2024

RBIFS5CPS2

9,2100 - - - - - - 28.03.2024

RBIFS5DAX

4,6000 - - - - - - 28.03.2024

RBIFS5DBK

10,0000 - - - - - - 28.03.2024

RBIFS5DNP

3,3400 - - - - - - 28.03.2024

RBIFS5DNP1

16,3600 - - - - - - 28.03.2024

RBIFS5EADGY

10,0000 - - - - - - 28.03.2024

RBIFS5GAMES

10,0000 - - - - - - 28.03.2024

RBIFS5GASO1

10,0000 - - - - - - 28.03.2024

RBIFS5GASO2

10,0000 - - - - - - 28.03.2024

RBIFS5GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS5IFXG

3,9800 - - - - - - 28.03.2024

RBIFS5KETY

1,6800 - - - - - - 28.03.2024

RBIFS5KETY1

2,7000 -3,57% 2,7000 2,7000 2,7000 1 000 2 700 28.03.2024

RBIFS5KETY2

10,0000 - - - - - - 28.03.2024

RBIFS5KGH

3,8600 - - - - - - 28.03.2024

RBIFS5KGH1

15,8000 - - - - - - 28.03.2024

RBIFS5KRU

7,8500 - - - - - - 28.03.2024

RBIFS5KRU1

13,0800 - - - - - - 28.03.2024

RBIFS5LPP

0,0800 - - - - - - 28.03.2024

RBIFS5LPP1

11,8800 - - - - - - 28.03.2024

RBIFS5MBK

0,1200 - - - - - - 28.03.2024

RBIFS5MBK2

1,4000 0,00% 1,4200 1,4200 1,4000 2 304 3 230 28.03.2024

RBIFS5MDAX

14,2600 - - - - - - 28.03.2024

RBIFS5MSFIN1

4,0400 - - - - - - 28.03.2024

RBIFS5MWIG40

10,0000 - - - - - - 28.03.2024

RBIFS5NAG1

1,2900 - - - - - - 28.03.2024

RBIFS5NAG2

10,0000 - - - - - - 28.03.2024

RBIFS5NAG3

10,0000 - - - - - - 28.03.2024

RBIFS5OIL1

10,0000 - - - - - - 28.03.2024

RBIFS5OPL

2,7200 - - - - - - 28.03.2024

RBIFS5OPL1

10,0000 - - - - - - 28.03.2024

RBIFS5P911

10,0000 - - - - - - 28.03.2024

RBIFS5PALL1

10,0000 - - - - - - 28.03.2024

RBIFS5PCOP1

44,0000 - - - - - - 28.03.2024

RBIFS5PEO

1,2500 - - - - - - 28.03.2024

RBIFS5PEO1

1,4800 - - - - - - 28.03.2024

RBIFS5PEO2

10,8000 - - - - - - 28.03.2024

RBIFS5PKN

3,8600 - - - - - - 28.03.2024

RBIFS5PKN1

8,9400 - - - - - - 28.03.2024

RBIFS5PKO

1,4500 - - - - - - 28.03.2024

RBIFS5PKO1

1,1700 - - - - - - 28.03.2024

RBIFS5PKO2

6,6000 - - - - - - 28.03.2024

RBIFS5PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS5PZU1

10,0000 - - - - - - 28.03.2024

RBIFS5RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS5RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS5RWE

10,0000 - - - - - - 28.03.2024

RBIFS5SABP

2,0700 - - - - - - 28.03.2024

RBIFS5SABP1

2,8400 - - - - - - 28.03.2024

RBIFS5SABP3

10,0000 - - - - - - 28.03.2024

RBIFS5SAP

10,0000 - - - - - - 28.03.2024

RBIFS5SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS5W20

8,2700 - - - - - - 28.03.2024

RBIFS6ADS1

10,0000 - - - - - - 28.03.2024

RBIFS6ALV

6,4000 - - - - - - 28.03.2024

RBIFS6BAS

1,7600 - - - - - - 28.03.2024

RBIFS6BMW

16,0400 - - - - - - 28.03.2024

RBIFS6CBK

2,8300 - - - - - - 28.03.2024

RBIFS6CECE

10,0000 - - - - - - 28.03.2024

RBIFS6COPP1

10,0000 - - - - - - 28.03.2024

RBIFS6DAI

4,5400 - - - - - - 28.03.2024

RBIFS6DAX

4,4800 - - - - - - 28.03.2024

RBIFS6DBK

6,8100 - - - - - - 28.03.2024

RBIFS6EADGY

7,5900 - - - - - - 28.03.2024

RBIFS6GAMES

10,0000 - - - - - - 28.03.2024

RBIFS6GASO2

10,0000 - - - - - - 28.03.2024

RBIFS6GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS6IFXG

13,7800 - - - - - - 28.03.2024

RBIFS6MSFIN

0,1900 - - - - - - 28.03.2024

RBIFS6MSFIN1

10,0000 - - - - - - 28.03.2024

RBIFS6MWIG40

10,0000 - - - - - - 28.03.2024

RBIFS6NAG2

10,0000 - - - - - - 28.03.2024

RBIFS6NAG3

10,0000 - - - - - - 28.03.2024

RBIFS6OIL1

10,0000 - - - - - - 28.03.2024

RBIFS6OIL2

3,7600 - - - - - - 28.03.2024

RBIFS6P911

57,9000 - - - - - - 28.03.2024

RBIFS6PALL1

10,0000 - - - - - - 28.03.2024

RBIFS6PALL2

4,4600 - - - - - - 28.03.2024

RBIFS6PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS6RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS6RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS6RWE

10,0000 - - - - - - 28.03.2024

RBIFS6SAP

10,0000 - - - - - - 28.03.2024

RBIFS6SIE

1,9700 - - - - - - 28.03.2024

RBIFS6SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS6VOWP

10,0000 - - - - - - 28.03.2024

RBIFS6W20

1,2800 -10,49% 1,2800 1,2800 1,2800 81 104 28.03.2024

RBIFS6W201

6,4200 -9,45% 6,4200 6,4200 6,4200 8 51 28.03.2024

RBIFS6ZALG

1,1900 - - - - - - 28.03.2024

RBIFS7DAX

3,1100 - - - - - - 28.03.2024

RBIFS7GOLD1

12,1000 - - - - - - 28.03.2024

RBIFS7MWIG40

10,0000 - - - - - - 28.03.2024

RBIFS7NAG2

10,0000 - - - - - - 28.03.2024

RBIFS7NAG3

10,0000 - - - - - - 28.03.2024

RBIFS7OIL1

10,0000 - - - - - - 28.03.2024

RBIFS7OIL2

10,0000 - - - - - - 28.03.2024

RBIFS7PALL1

10,0000 - - - - - - 28.03.2024

RBIFS7PALL2

10,0000 - - - - - - 28.03.2024

RBIFS7PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS7PLAT2

10,0000 - - - - - - 28.03.2024

RBIFS7RBOB1

10,0000 - - - - - - 28.03.2024

RBIFS7RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS7SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS7W20

1,3400 - - - - - - 28.03.2024

RBIFS7W201

8,8900 - - - - - - 28.03.2024

RBIFS8DAX

2,5400 0,00% 2,5400 2,5400 2,5400 2 000 5 080 28.03.2024

RBIFS8GOLD1

10,0000 - - - - - - 28.03.2024

RBIFS8NAG2

1,1000 - - - - - - 28.03.2024

RBIFS8NAG3

3,8400 - - - - - - 28.03.2024

RBIFS8NAG4

26,0000 - - - - - - 28.03.2024

RBIFS8OIL1

10,0000 - - - - - - 28.03.2024

RBIFS8OIL2

10,0000 - - - - - - 28.03.2024

RBIFS8PALL1

10,0000 - - - - - - 28.03.2024

RBIFS8PALL2

13,0600 - - - - - - 28.03.2024

RBIFS8PALL3

10,0000 - - - - - - 28.03.2024

RBIFS8PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS8PLAT2

10,0000 - - - - - - 28.03.2024

RBIFS8RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS8SILVE1

10,0000 - - - - - - 28.03.2024

RBIFS8W201

7,8700 - - - - - - 28.03.2024

RBIFS9DAX

2,0400 - - - - - - 28.03.2024

RBIFS9GOLD1

5,2300 - - - - - - 28.03.2024

RBIFS9NAG2

2,0400 - - - - - - 28.03.2024

RBIFS9NAG3

29,1000 - - - - - - 28.03.2024

RBIFS9NAG4

30,3500 16,28% 29,7500 30,3500 29,7500 11 330 28.03.2024

RBIFS9OIL2

2,2500 - - - - - - 28.03.2024

RBIFS9PALL1

10,0000 - - - - - - 28.03.2024

RBIFS9PALL2

1,9400 - - - - - - 28.03.2024

RBIFS9PALL3

10,0000 - - - - - - 28.03.2024

RBIFS9PLAT1

10,0000 - - - - - - 28.03.2024

RBIFS9PLAT2

10,0000 - - - - - - 28.03.2024

RBIFS9RBOB2

10,0000 - - - - - - 28.03.2024

RBIFS9SILVE1

5,0700 - - - - - - 28.03.2024

RBIFS9W20

0,5000 - - - - - - 28.03.2024

RBIGBSK03271

1 000,0000 - - - - - - 28.03.2024

RBIGKGH0227

1 000,0000 - - - - - - 28.03.2024

RBIGOIL1125

998,5000 - - - - - - 28.03.2024

RBIGXAUFIXPM1125

1 000,0000 - - - - - - 28.03.2024

RBIPKN1225 (RBI)

1 000,0000 - - - - - - 28.03.2024

RBITLACP4

1,4000 - - - - - - 28.03.2024

RBITLACP5

1,9200 - - - - - - 28.03.2024

RBITLADS1

21,2500 - - - - - - 28.03.2024

RBITLADS11

18,5400 - - - - - - 28.03.2024

RBITLADS12

15,8200 - - - - - - 28.03.2024

RBITLADS13

13,1000 - - - - - - 28.03.2024

RBITLADS14

10,3800 - - - - - - 28.03.2024

RBITLADS15

12,3800 - - - - - - 28.03.2024

RBITLALE

0,7200 - - - - - - 28.03.2024

RBITLALE1

1,4400 - - - - - - 28.03.2024

RBITLALE11

1,0000 - - - - - - 28.03.2024

RBITLALE12

0,8400 - - - - - - 28.03.2024

RBITLALE13

0,7400 - - - - - - 28.03.2024

RBITLALE9

0,7700 - - - - - - 28.03.2024

RBITLALR10

1,3000 - - - - - - 28.03.2024

RBITLALR7

3,1000 - - - - - - 28.03.2024

RBITLALR9

1,8900 - - - - - - 28.03.2024

RBITLALV

22,2500 - - - - - - 28.03.2024

RBITLALV1

18,1600 - - - - - - 28.03.2024

RBITLALV2

14,5200 - - - - - - 28.03.2024

RBITLALV3

30,5000 - - - - - - 28.03.2024

RBITLALV4

14,8800 - - - - - - 28.03.2024

RBITLATTP1

0,6700 - - - - - - 28.03.2024

RBITLATTP2

0,5800 - - - - - - 28.03.2024

RBITLBAS

6,3600 - - - - - - 28.03.2024

RBITLBAS1

5,2900 - - - - - - 28.03.2024

RBITLBAS2

4,5100 - - - - - - 28.03.2024

RBITLBAS5

5,9300 - - - - - - 28.03.2024

RBITLBAS6

5,2300 - - - - - - 28.03.2024

RBITLBAS7

4,5500 - - - - - - 28.03.2024

RBITLBHW2

2,6500 - - - - - - 28.03.2024

RBITLBHW3

2,6300 -1,50% 2,6300 2,6300 2,6300 750 1 973 28.03.2024

RBITLBME1

41,4500 - - - - - - 28.03.2024

RBITLBME2

15,3400 - - - - - - 28.03.2024

RBITLBME3

18,9400 - - - - - - 28.03.2024

RBITLBME4

10,9600 - - - - - - 28.03.2024

RBITLBMW

14,2200 - - - - - - 28.03.2024

RBITLBMW1

12,4800 - - - - - - 28.03.2024

RBITLBMW5

9,7000 - - - - - - 28.03.2024

RBITLCBK

1,1500 - - - - - - 28.03.2024

RBITLCBK1

0,9900 - - - - - - 28.03.2024

RBITLCBK2

1,4600 - - - - - - 28.03.2024

RBITLCBK4

0,8400 - - - - - - 28.03.2024

RBITLCBK5

0,6400 - - - - - - 28.03.2024

RBITLCCC3

1,4700 - - - - - - 28.03.2024

RBITLCCC4

2,1100 - - - - - - 28.03.2024

RBITLCDPRO

3,8600 - - - - - - 28.03.2024

RBITLCDPRO1

3,4600 - - - - - - 28.03.2024

RBITLCDPRO2

3,0400 - - - - - - 28.03.2024

RBITLCDPRO5

3,0900 - - - - - - 28.03.2024

RBITLCDPRO6

2,5400 - - - - - - 28.03.2024

RBITLCDPRO8

1,1900 - - - - - - 28.03.2024

RBITLCECE

19,8000 - - - - - - 28.03.2024

RBITLCECE1

13,3800 - - - - - - 28.03.2024

RBITLCPS4

0,1500 - - - - - - 28.03.2024

RBITLCPS9

0,4500 - - - - - - 28.03.2024

RBITLDAI

9,8300 - - - - - - 28.03.2024

RBITLDAX

134,4000 - - - - - - 28.03.2024

RBITLDAX1

127,8000 - - - - - - 28.03.2024

RBITLDAX15

121,4000 - - - - - - 28.03.2024

RBITLDAX16

116,8000 - - - - - - 28.03.2024

RBITLDAX17

108,0000 - - - - - - 28.03.2024

RBITLDAX18

103,4000 - - - - - - 28.03.2024

RBITLDAX19

94,4000 - - - - - - 28.03.2024

RBITLDAX2

82,1000 - - - - - - 28.03.2024

RBITLDAX20

90,0000 - - - - - - 28.03.2024

RBITLDAX21

81,0000 - - - - - - 28.03.2024

RBITLDAX22

76,5000 - - - - - - 28.03.2024

RBITLDAX23

69,8000 - - - - - - 28.03.2024

RBITLDAX24

116,6000 - - - - - - 28.03.2024

RBITLDAX25

108,0000 - - - - - - 28.03.2024

RBITLDAX26

103,6000 - - - - - - 28.03.2024

RBITLDAX27

94,9000 - - - - - - 28.03.2024

RBITLDAX28

90,5000 - - - - - - 28.03.2024

RBITLDAX29

81,8000 - - - - - - 28.03.2024

RBITLDAX3

114,0000 - - - - - - 28.03.2024

RBITLDAX30

77,5000 - - - - - - 28.03.2024

RBITLDAX31

68,8000 - - - - - - 28.03.2024

RBITLDAX32

64,5000 - - - - - - 28.03.2024

RBITLDAX33

55,8000 - - - - - - 28.03.2024

RBITLDAX34

88,8000 - - - - - - 28.03.2024

RBITLDAX35

47,0500 - - - - - - 28.03.2024

RBITLDAX4

93,7000 - - - - - - 28.03.2024

RBITLDBK

1,3500 - - - - - - 28.03.2024

RBITLDBK1

1,1800 - - - - - - 28.03.2024

RBITLDBK2

1,0200 - - - - - - 28.03.2024

RBITLDBK3

0,8200 - - - - - - 28.03.2024

RBITLDBK5

0,9700 - - - - - - 28.03.2024

RBITLDNP6

(5,1100) - - - - - - 27.03.2024

RBITLDNP8

(2,6800) - - - - - - 27.03.2024

RBITLEAD

17,6800 - - - - - - 28.03.2024

RBITLEADGY

18,9400 - - - - - - 28.03.2024

RBITLEADGY1

16,8600 - - - - - - 28.03.2024

RBITLEADGY2

14,7200 - - - - - - 28.03.2024

RBITLEADGY3

12,5600 - - - - - - 28.03.2024

RBITLEADGY4

9,8600 - - - - - - 28.03.2024

RBITLEATP1

0,5400 - - - - - - 28.03.2024

RBITLEATP2

0,8600 - - - - - - 28.03.2024

RBITLEATP3

0,7600 - - - - - - 28.03.2024

RBITLEATP4

0,3900 - - - - - - 28.03.2024

RBITLEUH2

(0,1500) - - - - - - 28.03.2024

RBITLGAMES

17,9800 - - - - - - 28.03.2024

RBITLGAMES2

34,0000 - - - - - - 28.03.2024

RBITLGASO10

83,0000 - - - - - - 28.03.2024

RBITLGASO11

67,2000 - - - - - - 28.03.2024

RBITLGASO12

56,7000 - - - - - - 28.03.2024

RBITLGASO5

13,2600 - - - - - - 28.03.2024

RBITLGASO6

11,4200 - - - - - - 28.03.2024

RBITLGASO7

9,3900 - - - - - - 28.03.2024

RBITLGASO8

7,1200 - - - - - - 28.03.2024

RBITLGASO9

4,6000 - - - - - - 28.03.2024

RBITLGOLD2

9,9800 - - - - - - 28.03.2024

RBITLGOLD3

13,2200 - - - - - - 28.03.2024

RBITLGOLD4

11,2400 - - - - - - 28.03.2024

RBITLGPW2

1,0000 - - - - - - 28.03.2024

RBITLIFXG

5,2100 - - - - - - 28.03.2024

RBITLIFXG5

3,8000 - - - - - - 28.03.2024

RBITLIFXG6

3,3100 - - - - - - 28.03.2024

RBITLIFXG7

4,2700 - - - - - - 28.03.2024

RBITLING

7,1300 - - - - - - 28.03.2024

RBITLING1

11,4800 - - - - - - 28.03.2024

RBITLKETY10

24,0500 - - - - - - 28.03.2024

RBITLKETY6

16,5000 - - - - - - 28.03.2024

RBITLKETY7

17,0200 - - - - - - 28.03.2024

RBITLKGH

3,2700 - - - - - - 28.03.2024

RBITLKGH1

2,8400 - - - - - - 28.03.2024

RBITLKGH2

2,3900 - - - - - - 28.03.2024

RBITLKGH5

3,8100 - - - - - - 28.03.2024

RBITLKRU10

13,4200 - - - - - - 28.03.2024

RBITLKRU7

12,7400 - - - - - - 28.03.2024

RBITLLIGH4

12,2600 - - - - - - 28.03.2024

RBITLLIGH5

10,3200 - - - - - - 28.03.2024

RBITLLIGH6

8,1600 - - - - - - 28.03.2024

RBITLLIGH7

3,1200 - - - - - - 28.03.2024

RBITLLIGH8

12,3200 - - - - - - 28.03.2024

RBITLLIGH9

6,0200 - - - - - - 28.03.2024

RBITLMBK10

13,8800 - - - - - - 28.03.2024

RBITLMBK11

11,6800 - - - - - - 28.03.2024

RBITLMBK12

17,5800 - - - - - - 28.03.2024

RBITLMBK13

17,7000 - - - - - - 28.03.2024

RBITLMBK14

17,2200 - - - - - - 28.03.2024

RBITLMBK8

14,4800 - - - - - - 28.03.2024

RBITLMBK9

12,4800 - - - - - - 28.03.2024

RBITLMILP1

5,0400 - - - - - - 28.03.2024

RBITLMILP2

2,9600 - - - - - - 28.03.2024

RBITLMILP3

2,3400 - - - - - - 28.03.2024

RBITLMMRC2

0,8500 - - - - - - 28.03.2024

RBITLMWIG40

23,6500 - - - - - - 28.03.2024

RBITLMWIG401

18,0000 - - - - - - 28.03.2024

RBITLMWIG402

15,3000 - - - - - - 28.03.2024

RBITLMWIG403

13,0000 - - - - - - 28.03.2024

RBITLNAG10

3,9500 - - - - - - 28.03.2024

RBITLNAG11

1,7000 -4,49% 1,6800 1,7000 1,6800 1 400 2 366 28.03.2024

RBITLNAG12

1,0800 0,93% 0,9800 1,0800 0,9800 900 932 28.03.2024

RBITLNEUP2

19,7800 - - - - - - 28.03.2024

RBITLOIL2

8,9600 - - - - - - 28.03.2024

RBITLOIL3

8,4700 - - - - - - 28.03.2024

RBITLOIL4

3,7400 - - - - - - 28.03.2024

RBITLOIL5

6,6000 - - - - - - 28.03.2024

RBITLOIL6

5,5600 - - - - - - 28.03.2024

RBITLOPL5

1,8600 - - - - - - 28.03.2024

RBITLOPL6

1,5200 - - - - - - 28.03.2024

RBITLPALL8

9,8700 - - - - - - 28.03.2024

RBITLPALL9

8,7100 - - - - - - 28.03.2024

RBITLPCOP3

0,9700 - - - - - - 28.03.2024

RBITLPCOP9

0,3500 - - - - - - 28.03.2024

RBITLPEO10

4,4000 - - - - - - 28.03.2024

RBITLPEO11

4,8700 - - - - - - 28.03.2024

RBITLPEO12

3,6300 - - - - - - 28.03.2024

RBITLPEO13

3,7700 - - - - - - 28.03.2024

RBITLPEO9

3,3700 - - - - - - 28.03.2024

RBITLPKN2

1,3900 - - - - - - 28.03.2024

RBITLPKN4

1,5000 - - - - - - 28.03.2024

RBITLPKN5

1,1100 13,27% 1,1400 1,1400 1,1100 2 000 2 250 28.03.2024

RBITLPKO13

1,2000 - - - - - - 28.03.2024

RBITLPKO14

0,8300 - - - - - - 28.03.2024

RBITLPKO15

1,6100 - - - - - - 28.03.2024

RBITLPKO16

1,1900 - - - - - - 28.03.2024

RBITLPKO17

1,2700 - - - - - - 28.03.2024

RBITLPKO18

0,9600 - - - - - - 28.03.2024

RBITLPLAT4

5,6500 - - - - - - 28.03.2024

RBITLPLAT8

4,5000 - - - - - - 28.03.2024

RBITLPZU11

1,2300 - - - - - - 28.03.2024

RBITLPZU12

1,0400 - - - - - - 28.03.2024

RBITLPZU13

0,8900 - - - - - - 28.03.2024

RBITLPZU14

1,5400 - - - - - - 28.03.2024

RBITLPZU15

0,8600 - - - - - - 28.03.2024

RBITLRBOB

3,4000 - - - - - - 28.03.2024

RBITLRBOB1

2,1900 - - - - - - 28.03.2024

RBITLRBOB2

1,5300 - - - - - - 28.03.2024

RBITLRWE5

5,4200 - - - - - - 28.03.2024

RBITLSABP12

11,1400 - - - - - - 28.03.2024

RBITLSABP13

8,6300 - - - - - - 28.03.2024

RBITLSABP14

7,0300 - - - - - - 28.03.2024

RBITLSABP15

9,4800 - - - - - - 28.03.2024

RBITLSAP

17,6400 - - - - - - 28.03.2024

RBITLSAP1

15,6600 - - - - - - 28.03.2024

RBITLSAP2

13,5000 - - - - - - 28.03.2024

RBITLSAP3

11,2800 - - - - - - 28.03.2024

RBITLSAP4

9,0600 - - - - - - 28.03.2024

RBITLSAP5

14,3000 - - - - - - 28.03.2024

RBITLSAP6

10,0400 - - - - - - 28.03.2024

RBITLSIE

12,7800 - - - - - - 28.03.2024

RBITLSIE5

17,1200 - - - - - - 28.03.2024

RBITLSILVE3

1,6900 - - - - - - 28.03.2024

RBITLSILVE7

1,8100 - - - - - - 28.03.2024

RBITLTEN

4,8500 - - - - - - 28.03.2024

RBITLTEN1

3,4900 - - - - - - 28.03.2024

RBITLTEN2

3,0000 - - - - - - 28.03.2024

RBITLVOWP

16,1600 - - - - - - 28.03.2024

RBITLVOWP2

12,3800 - - - - - - 28.03.2024

RBITLVOWP3

10,6400 - - - - - - 28.03.2024

RBITLVOWP4

8,8600 - - - - - - 28.03.2024

RBITLW2010

4,7200 - - - - - - 28.03.2024

RBITLW2011

3,9200 - - - - - - 28.03.2024

RBITLW2012

3,4200 - - - - - - 28.03.2024

RBITLW2013

37,0000 - - - - - - 28.03.2024

RBITLW204

3,5300 - - - - - - 28.03.2024

RBITLW205

3,5400 - - - - - - 28.03.2024

RBITLW206

5,3200 - - - - - - 28.03.2024

RBITLW207

4,3500 - - - - - - 28.03.2024

RBITLW208

7,7200 - - - - - - 28.03.2024

RBITLW209

5,8200 - - - - - - 28.03.2024

RBITLXTB

1,6200 - - - - - - 28.03.2024

RBITLXTB2

1,1000 - - - - - - 28.03.2024

RBITLXTB3

2,6100 -3,33% 2,6100 2,6100 2,6100 800 2 088 28.03.2024

RBITRNAG

6,7100 - - - - - - 28.03.2024

RBITROIL

33,0000 - - - - - - 28.03.2024

RBITRPALL

50,7000 - - - - - - 28.03.2024

RBITRPLAT

382,5000 - - - - - - 28.03.2024

RBITRRBOB

10,7000 - - - - - - 28.03.2024

RBITS11B

27,6000 - - - - - - 28.03.2024

RBITS11B1

21,6000 - - - - - - 28.03.2024

RBITSACP10

1,9900 - - - - - - 28.03.2024

RBITSACP11

2,4300 - - - - - - 28.03.2024

RBITSACP8

1,5500 - - - - - - 28.03.2024

RBITSACP9

1,3900 - - - - - - 28.03.2024

RBITSADS17

28,4500 - - - - - - 28.03.2024

RBITSADS18

32,4500 - - - - - - 28.03.2024

RBITSALE10

0,8800 - - - - - - 28.03.2024

RBITSALE11

1,0200 - - - - - - 28.03.2024

RBITSALE14

0,6800 - - - - - - 28.03.2024

RBITSALE16

0,6000 - - - - - - 28.03.2024

RBITSALV3

35,2000 - - - - - - 28.03.2024

RBITSALV5

37,4000 - - - - - - 28.03.2024

RBITSATTP2

0,7200 - - - - - - 28.03.2024

RBITSBAS2

5,8600 - - - - - - 28.03.2024

RBITSBAS3

6,9500 - - - - - - 28.03.2024

RBITSBAS4

8,0900 - - - - - - 28.03.2024

RBITSBHW2

3,0500 - - - - - - 28.03.2024

RBITSBMW1

9,3900 - - - - - - 28.03.2024

RBITSBMW2

12,1200 - - - - - - 28.03.2024

RBITSBMW3

14,3800 - - - - - - 28.03.2024

RBITSBMW4

17,1200 - - - - - - 28.03.2024

RBITSBMW7

13,9400 - - - - - - 28.03.2024

RBITSCBK6

(0,3900) - - - - - - 27.03.2024

RBITSCBK7

1,9300 - - - - - - 28.03.2024

RBITSCDPRO10

2,2200 - - - - - - 28.03.2024

RBITSCDPRO11

2,8200 - - - - - - 28.03.2024

RBITSCDPRO12

3,0100 - - - - - - 28.03.2024

RBITSCDPRO13

4,3600 - - - - - - 28.03.2024

RBITSCDPRO14

2,5300 - - - - - - 28.03.2024

RBITSCECE

12,7200 - - - - - - 28.03.2024

RBITSCECE1

19,1800 - - - - - - 28.03.2024

RBITSCOPP1

4,0300 - - - - - - 28.03.2024

RBITSCOPP2

7,7800 - - - - - - 28.03.2024

RBITSCPS6

0,2500 - - - - - - 28.03.2024

RBITSCPS7

0,2900 - - - - - - 28.03.2024

RBITSCPS8

0,3500 - - - - - - 28.03.2024

RBITSCPS9

0,2800 - - - - - - 28.03.2024

RBITSDAI1

6,5000 - - - - - - 28.03.2024

RBITSDAI2

8,2000 - - - - - - 28.03.2024

RBITSDAI3

9,9400 - - - - - - 28.03.2024

RBITSDAI4

11,5800 - - - - - - 28.03.2024

RBITSDAX11

101,8000 - - - - - - 28.03.2024

RBITSDAX13

(21,7000) - - - - - - 28.03.2024

RBITSDAX14

40,2500 - - - - - - 28.03.2024

RBITSDAX24

28,7000 - - - - - - 28.03.2024

RBITSDAX25

48,8000 - - - - - - 28.03.2024

RBITSDAX26

39,6000 -0,38% 39,4000 39,8000 39,2000 350 13 822 28.03.2024

RBITSDAX27

113,4000 - - - - - - 28.03.2024

RBITSDAX28

52,8000 0,00% 52,8000 52,8000 52,8000 25 1 320 28.03.2024

RBITSDAX29

57,5000 - - - - - - 28.03.2024

RBITSDAX30

76,2000 - - - - - - 28.03.2024

RBITSDAX31

66,2000 0,76% 66,2000 66,2000 66,2000 11 728 28.03.2024

RBITSDAX8

81,7000 - - - - - - 28.03.2024

RBITSDBK

0,7100 - - - - - - 28.03.2024

RBITSDNP10

11,6600 - - - - - - 28.03.2024

RBITSDNP9

7,7200 - - - - - - 28.03.2024

RBITSEUH1

0,6100 - - - - - - 28.03.2024

RBITSGAMES1

48,2500 - - - - - - 28.03.2024

RBITSGAMES2

26,8500 - - - - - - 28.03.2024

RBITSGAMES3

39,7500 - - - - - - 28.03.2024

RBITSGASO11

80,9000 - - - - - - 28.03.2024

RBITSGOLD2

39,1500 - - - - - - 28.03.2024

RBITSIFXG3

4,2700 - - - - - - 28.03.2024

RBITSIFXG4

5,0900 - - - - - - 28.03.2024

RBITSKETY4

18,1600 - - - - - - 28.03.2024

RBITSKETY5

22,1500 - - - - - - 28.03.2024

RBITSKETY6

9,7400 - - - - - - 28.03.2024

RBITSKETY7

17,3200 - - - - - - 28.03.2024

RBITSKGH10

2,7300 - - - - - - 28.03.2024

RBITSKGH11

2,3200 - - - - - - 28.03.2024

RBITSKGH12

4,2200 - - - - - - 28.03.2024

RBITSKGH9

2,3300 - - - - - - 28.03.2024

RBITSKRU3

17,6400 - - - - - - 28.03.2024

RBITSKRU7

11,3600 - - - - - - 28.03.2024

RBITSKRU8

13,9600 - - - - - - 28.03.2024

RBITSKRU9

10,4800 - - - - - - 28.03.2024

RBITSLIGH7

5,9100 - - - - - - 28.03.2024

RBITSLIGH8

8,9100 - - - - - - 28.03.2024

RBITSLPP10

51,3000 - - - - - - 28.03.2024

RBITSLPP7

69,8000 - - - - - - 28.03.2024

RBITSMBK12

11,7400 - - - - - - 28.03.2024

RBITSMBK13

15,4400 - - - - - - 28.03.2024

RBITSMBK14

15,4200 0,00% 15,4200 15,4200 15,4200 99 1 527 28.03.2024

RBITSMWIG401

9,7700 - - - - - - 28.03.2024

RBITSNAG14

1,9200 - - - - - - 28.03.2024

RBITSNAG15

2,1600 - - - - - - 28.03.2024

RBITSNAG16

2,4900 - - - - - - 28.03.2024

RBITSNAG17

3,0100 - - - - - - 28.03.2024

RBITSNAG9

2,9200 - - - - - - 28.03.2024

RBITSOIL12

8,4200 - - - - - - 28.03.2024

RBITSOIL7

3,0900 - - - - - - 28.03.2024

RBITSOIL8

9,3900 - - - - - - 28.03.2024

RBITSOIL9

12,5200 - - - - - - 28.03.2024

RBITSOPL10

2,4600 - - - - - - 28.03.2024

RBITSOPL11

3,3600 - - - - - - 28.03.2024

RBITSOPL7

2,1700 - - - - - - 28.03.2024

RBITSOPL8

2,5500 - - - - - - 28.03.2024

RBITSP911

7,6600 - - - - - - 28.03.2024

RBITSP9111

10,4200 - - - - - - 28.03.2024

RBITSP9112

13,1000 - - - - - - 28.03.2024

RBITSP9113

16,3000 - - - - - - 28.03.2024

RBITSP9114

18,9800 - - - - - - 28.03.2024

RBITSP9115

9,9300 - - - - - - 28.03.2024

RBITSP9116

11,7200 - - - - - - 28.03.2024

RBITSP9117

13,9400 - - - - - - 28.03.2024

RBITSP9118

16,1800 - - - - - - 28.03.2024

RBITSP9119

18,4000 - - - - - - 28.03.2024

RBITSPALL10

7,0300 - - - - - - 28.03.2024

RBITSPALL11

12,1000 - - - - - - 28.03.2024

RBITSPALL12

16,7800 - - - - - - 28.03.2024

RBITSPALL5

21,3500 - - - - - - 28.03.2024

RBITSPALL6

27,9500 - - - - - - 28.03.2024

RBITSPALL7

34,9500 - - - - - - 28.03.2024

RBITSPALL8

41,5000 - - - - - - 28.03.2024

RBITSPALL9

48,5000 - - - - - - 28.03.2024

RBITSPCOP10

0,6800 - - - - - - 28.03.2024

RBITSPCOP11

0,8200 - - - - - - 28.03.2024

RBITSPCOP12

0,4500 - - - - - - 28.03.2024

RBITSPCOP13

0,5300 - - - - - - 28.03.2024

RBITSPCOP14

0,6500 - - - - - - 28.03.2024

RBITSPCOP15

0,5800 - - - - - - 28.03.2024

RBITSPCOP16

0,7000 - - - - - - 28.03.2024

RBITSPCOP5

1,6800 - - - - - - 28.03.2024

RBITSPEO12

3,5600 - - - - - - 28.03.2024

RBITSPEO13

5,0300 - - - - - - 28.03.2024

RBITSPEO9

4,4300 - - - - - - 28.03.2024

RBITSPKN4

1,4900 - - - - - - 28.03.2024

RBITSPKN9

1,5400 -3,14% 1,6600 1,6600 1,5400 2 800 4 525 28.03.2024

RBITSPKO14

0,5800 - - - - - - 28.03.2024

RBITSPKO17

1,0400 - - - - - - 28.03.2024

RBITSPKO18

1,3500 - - - - - - 28.03.2024

RBITSPKO19

1,6300 - - - - - - 28.03.2024

RBITSPLAT2

16,2600 - - - - - - 28.03.2024

RBITSPLAT3

32,1000 - - - - - - 28.03.2024

RBITSPLAT5

6,9800 - - - - - - 28.03.2024

RBITSPLAT6

15,1800 - - - - - - 28.03.2024

RBITSPLAT7

7,4700 - - - - - - 28.03.2024

RBITSPLAT8

8,7300 - - - - - - 28.03.2024

RBITSPZU10

1,4900 - - - - - - 28.03.2024

RBITSPZU11

1,0400 - - - - - - 28.03.2024

RBITSPZU12

1,6800 - - - - - - 28.03.2024

RBITSPZU8

1,1000 - - - - - - 28.03.2024

RBITSRWE

3,3600 - - - - - - 28.03.2024

RBITSRWE1

4,3100 - - - - - - 28.03.2024

RBITSRWE2

5,3100 - - - - - - 28.03.2024

RBITSRWE3

6,2500 - - - - - - 28.03.2024

RBITSRWE4

7,2500 - - - - - - 28.03.2024

RBITSSABP13

13,9800 - - - - - - 28.03.2024

RBITSSABP14

9,3500 - - - - - - 28.03.2024

RBITSSABP15

12,3400 - - - - - - 28.03.2024

RBITSSABP16

18,4600 - - - - - - 28.03.2024

RBITSSDF2

2,5000 - - - - - - 28.03.2024

RBITSSDF3

2,8600 - - - - - - 28.03.2024

RBITSSDF4

3,2700 - - - - - - 28.03.2024

RBITSSDF5

1,5300 - - - - - - 28.03.2024

RBITSSDF6

3,1500 - - - - - - 28.03.2024

RBITSSIE2

17,2400 - - - - - - 28.03.2024

RBITSSIE4

24,5500 - - - - - - 28.03.2024

RBITSSILVE1

2,2700 - - - - - - 28.03.2024

RBITSSILVE3

0,9400 - - - - - - 28.03.2024

RBITSSILVE4

1,5000 1,35% 1,5000 1,5000 1,5000 1 999 2 999 28.03.2024

RBITSTEN1

3,6000 - - - - - - 28.03.2024

RBITSVOWP2

14,5800 - - - - - - 28.03.2024

RBITSVOWP3

17,3000 - - - - - - 28.03.2024

RBITSVOWP4

20,0500 - - - - - - 28.03.2024

RBITSVOWP8

16,9000 - - - - - - 28.03.2024

RBITSW2010

5,8900 - - - - - - 28.03.2024

RBITSW203

5,6600 - - - - - - 28.03.2024

RBITSW204

3,1000 -9,62% 3,1700 3,1700 3,1000 1 501 4 706 28.03.2024

RBITSW205

4,5100 -6,82% 4,4200 4,5100 4,4200 444 2 002 28.03.2024

RBITSW206

6,3400 - - - - - - 28.03.2024

RBITSW207

1,8000 -17,81% 1,8000 1,8000 1,8000 190 342 28.03.2024

RBITSW208

3,9900 - - - - - - 28.03.2024

RBITSW209

4,7900 - - - - - - 28.03.2024

RC6OGAOPEN

163,8000 - - - - - - 28.03.2024

RCBALE0425

1 000,0000 - - - - - - 28.03.2024

RCBPKN02425

1 000,0000 - - - - - - 28.03.2024

RCBPZU1224

1 085,5000 - - - - - - 28.03.2024

RCCCXAOPEN

50,5000 - - - - - - 28.03.2024

RCCECAOPEN

67,3000 - - - - - - 28.03.2024

RCCMCAOPEN

67,0000 - - - - - - 28.03.2024

RCCOPPOPEN

14,0000 - - - - - - 28.03.2024

RCDACAOPEN

39,2500 - - - - - - 28.03.2024

RCDAXAOPEN

721,5000 - - - - - - 28.03.2024

RCDIEAOPEN

11,9800 - - - - - - 28.03.2024

RCESXAOPEN

192,0000 - - - - - - 28.03.2024

RCFL10GOLD

0,8000 12,68% 0,7500 0,8000 0,7300 5 705 4 357 28.03.2024

RCFL10GOLD1

0,3900 18,18% 0,3600 0,3900 0,3400 116 651 40 737 28.03.2024

RCFL10GOLD2

3,5400 - - - - - - 28.03.2024

RCFL10GOLD3

11,3400 13,51% 10,4800 11,3400 10,4800 261 2 839 28.03.2024

RCFL10SILVE5

0,3300 - - - - - - 28.03.2024

RCFL211B

6,2400 - - - - - - 28.03.2024

RCFL211B1

10,4200 - - - - - - 28.03.2024

RCFL2ACP1

10,0000 - - - - - - 28.03.2024

RCFL2ALE

0,6400 - - - - - - 28.03.2024

RCFL2ALE1

11,9800 - - - - - - 28.03.2024

RCFL2ATTP

2,5800 - - - - - - 28.03.2024

RCFL2BAS1

7,9500 - - - - - - 28.03.2024

RCFL2BHW

39,4000 - - - - - - 28.03.2024

RCFL2BME

10,0000 - - - - - - 28.03.2024

RCFL2BMW1

10,0000 - - - - - - 28.03.2024

RCFL2CCC2

1,0700 - - - - - - 28.03.2024

RCFL2CCC3

14,5000 - - - - - - 28.03.2024

RCFL2CDPRO

1,8600 - - - - - - 28.03.2024

RCFL2CDPRO2

1,7400 - - - - - - 28.03.2024

RCFL2CDPRO3

1,9000 - - - - - - 28.03.2024

RCFL2CDPRO4

1,8300 - - - - - - 28.03.2024

RCFL2CDPRO5

5,6200 - - - - - - 28.03.2024

RCFL2COPP

19,2800 - - - - - - 28.03.2024

RCFL2COPP1

9,8600 - - - - - - 28.03.2024

RCFL2COPP2

6,7800 - - - - - - 28.03.2024

RCFL2COPP3

10,6400 - - - - - - 28.03.2024

RCFL2CPS1

1,1600 - - - - - - 28.03.2024

RCFL2DAI1

10,0000 - - - - - - 28.03.2024

RCFL2DBK

3,6600 - - - - - - 28.03.2024

RCFL2DNP1

14,1200 - - - - - - 28.03.2024

RCFL2EATP

2,9900 - - - - - - 28.03.2024

RCFL2EATP1

18,0200 - - - - - - 28.03.2024

RCFL2FW202

8,0000 - - - - - - 28.03.2024

RCFL2GAMES

10,0000 - - - - - - 28.03.2024

RCFL2GAMES1

14,9200 - - - - - - 28.03.2024

RCFL2GASO1

14,6400 - - - - - - 28.03.2024

RCFL2GASO3

10,0800 - - - - - - 28.03.2024

RCFL2GOLD

105,4000 - - - - - - 28.03.2024

RCFL2GOLD1

12,9200 - - - - - - 28.03.2024

RCFL2GOLD2

17,7200 - - - - - - 28.03.2024

RCFL2GOLD3

11,5000 2,68% 11,5000 11,5000 11,5000 113 1 300 28.03.2024

RCFL2GPW

8,8500 - - - - - - 28.03.2024

RCFL2GPW1

5,6300 - - - - - - 28.03.2024

RCFL2ING

10,0000 - - - - - - 28.03.2024

RCFL2ING1

10,0000 - - - - - - 28.03.2024

RCFL2JSW

2,9100 2,83% 2,9100 2,9100 2,9100 1 000 2 910 28.03.2024

RCFL2KETY

8,8300 - - - - - - 28.03.2024

RCFL2KGH1

1,7400 - - - - - - 28.03.2024

RCFL2KGH2

6,0100 - - - - - - 28.03.2024

RCFL2KRU

27,3500 - - - - - - 28.03.2024

RCFL2LIGH

0,7300 - - - - - - 28.03.2024

RCFL2LPP1

11,6200 0,52% 11,6200 11,6200 11,6200 150 1 743 28.03.2024

RCFL2LPP2

3,4600 1,76% 3,6000 3,6000 3,4600 62 219 28.03.2024

RCFL2MBK1

8,4500 - - - - - - 28.03.2024

RCFL2MBK2

5,4300 - - - - - - 28.03.2024

RCFL2MILP

13,8400 - - - - - - 28.03.2024

RCFL2MILP1

14,8000 - - - - - - 28.03.2024

RCFL2MMRC3

6,7900 - - - - - - 28.03.2024

RCFL2MSFIN

13,8400 - - - - - - 28.03.2024

RCFL2MWIG401

21,6500 1,88% 21,6500 21,6500 21,6500 92 1 992 28.03.2024

RCFL2NAG

0,0200 - - - - - - 28.03.2024

RCFL2NAG1

0,4800 - - - - - - 28.03.2024

RCFL2NAG2

0,9000 - - - - - - 28.03.2024

RCFL2NAG3

0,4700 2,17% 0,4700 0,4700 0,4700 3 000 1 410 28.03.2024

RCFL2NEUP

10,0000 - - - - - - 28.03.2024

RCFL2OIL

10,0000 - - - - - - 28.03.2024

RCFL2OIL1

29,0000 - - - - - - 28.03.2024

RCFL2OIL2

111,2000 - - - - - - 28.03.2024

RCFL2OIL3

11,8000 - - - - - - 28.03.2024

RCFL2OIL6

17,8600 - - - - - - 28.03.2024

RCFL2OIL7

11,0200 - - - - - - 28.03.2024

RCFL2OIL8

6,4600 - - - - - - 28.03.2024

RCFL2P911

10,0000 - - - - - - 28.03.2024

RCFL2PALL1

3,5400 8,92% 3,3600 3,5400 3,3600 10 35 28.03.2024

RCFL2PALL2

0,7600 - - - - - - 28.03.2024

RCFL2PALL3

0,5800 - - - - - - 28.03.2024

RCFL2PCF

3,5000 - - - - - - 28.03.2024

RCFL2PCF1

10,0000 - - - - - - 28.03.2024

RCFL2PCOP

1,2000 5,26% 1,1500 1,2000 1,1300 6 700 7 775 28.03.2024

RCFL2PEO1

10,0000 - - - - - - 28.03.2024

RCFL2PKN1

6,2900 - - - - - - 28.03.2024

RCFL2PKO1

11,3400 - - - - - - 28.03.2024

RCFL2PKO2

4,1000 - - - - - - 28.03.2024

RCFL2PKP

2,2500 - - - - - - 28.03.2024

RCFL2PKP1

6,7200 - - - - - - 28.03.2024

RCFL2PLAT1

5,2400 - - - - - - 28.03.2024

RCFL2PLW

1,9100 - - - - - - 28.03.2024

RCFL2RBOB

10,0000 - - - - - - 28.03.2024

RCFL2RBOB1

10,0000 - - - - - - 28.03.2024

RCFL2RBOB2

10,0000 - - - - - - 28.03.2024

RCFL2RWE1

10,0000 - - - - - - 28.03.2024

RCFL2SABP

10,0000 - - - - - - 28.03.2024

RCFL2SIE1

7,5500 - - - - - - 28.03.2024

RCFL2SILVE

25,4500 - - - - - - 28.03.2024

RCFL2SILVE1

4,3000 - - - - - - 28.03.2024

RCFL2SILVE2

11,9600 - - - - - - 28.03.2024

RCFL2SILVE3

12,1400 3,76% 11,6000 12,1400 11,6000 20 000 236 480 28.03.2024

RCFL2TEN

0,2800 - - - - - - 28.03.2024

RCFL2TEN1

6,1900 - - - - - - 28.03.2024

RCFL2WIGTECH

6,4700 - - - - - - 28.03.2024

RCFL2XTB

56,8000 - - - - - - 28.03.2024

RCFL311B

1,2400 - - - - - - 28.03.2024

RCFL311B1

2,9400 - - - - - - 28.03.2024

RCFL3ACP

45,4500 - - - - - - 28.03.2024

RCFL3ACP1

4,9100 - - - - - - 28.03.2024

RCFL3ALE

0,0700 - - - - - - 28.03.2024

RCFL3ALE1

0,8400 - - - - - - 28.03.2024

RCFL3ALE2

6,8900 - - - - - - 28.03.2024

RCFL3ALR

4,2500 - - - - - - 28.03.2024

RCFL3ALR1

104,4000 - - - - - - 28.03.2024

RCFL3ALR2

23,0000 - - - - - - 28.03.2024

RCFL3ATTP

0,4500 - - - - - - 28.03.2024

RCFL3BAYG1

0,3100 - - - - - - 28.03.2024

RCFL3BHW

26,8000 - - - - - - 28.03.2024

RCFL3BHW1

31,0500 - - - - - - 28.03.2024

RCFL3BME

11,2400 - - - - - - 28.03.2024

RCFL3BME1

8,5600 - - - - - - 28.03.2024

RCFL3BME2

140,0000 - - - - - - 28.03.2024

RCFL3BMW1

10,0000 - - - - - - 28.03.2024

RCFL3CBK4

10,0000 - - - - - - 28.03.2024

RCFL3CCC1

1,2700 -3,79% 1,2700 1,2700 1,2700 2 000 2 540 28.03.2024

RCFL3CCC2

0,6300 - - - - - - 28.03.2024

RCFL3CCC3

10,6400 - - - - - - 28.03.2024

RCFL3CDPRO

0,4600 - - - - - - 28.03.2024

RCFL3CDPRO1

0,1200 - - - - - - 28.03.2024

RCFL3CDPRO2

0,0200 - - - - - - 28.03.2024

RCFL3CDPRO3

0,1000 - - - - - - 28.03.2024

RCFL3CDPRO4

0,0700 - - - - - - 28.03.2024

RCFL3CDPRO5

2,3600 3,06% 2,3500 2,3600 2,3200 3 538 8 279 28.03.2024

RCFL3CIG

99,0000 - - - - - - 28.03.2024

RCFL3COPP

16,8400 - - - - - - 28.03.2024

RCFL3COPP1

8,2700 - - - - - - 28.03.2024

RCFL3COPP2

5,6400 - - - - - - 28.03.2024

RCFL3COPP3

10,0000 - - - - - - 28.03.2024

RCFL3CPS

0,7600 - - - - - - 28.03.2024

RCFL3CPS1

0,1300 0,00% 0,1300 0,1300 0,1300 4 000 520 28.03.2024

RCFL3DAI1

10,0000 - - - - - - 28.03.2024

RCFL3DATP2

0,3200 - - - - - - 28.03.2024

RCFL3DBK

0,0800 - - - - - - 28.03.2024

RCFL3DNP

15,9800 9,45% 15,0600 15,9800 15,0600 453 7 112 28.03.2024

RCFL3DNP1

5,8700 - - - - - - 28.03.2024

RCFL3EATP

1,2500 - - - - - - 28.03.2024

RCFL3EATP1

7,1100 - - - - - - 28.03.2024

RCFL3EATP2

17,0600 - - - - - - 28.03.2024

RCFL3ENA

1,3500 - - - - - - 28.03.2024

RCFL3ENG

40,8000 - - - - - - 28.03.2024

RCFL3EUH1

1,5200 - - - - - - 28.03.2024

RCFL3EUH2

3,5500 - - - - - - 28.03.2024

RCFL3EUH3

3,5700 - - - - - - 28.03.2024

RCFL3EUH4

4,8100 - - - - - - 28.03.2024

RCFL3EUH5

8,4600 1,20% 8,4600 8,4600 8,4600 218 1 844 28.03.2024

RCFL3FDX

148,4000 - - - - - - 28.03.2024

RCFL3GAMES

2,2800 - - - - - - 28.03.2024

RCFL3GAMES2

0,4900 - - - - - - 28.03.2024

RCFL3GAMES3

0,9600 4,35% 0,9600 0,9600 0,9600 2 075 1 992 28.03.2024

RCFL3GAMES4

19,6800 - - - - - - 28.03.2024

RCFL3GASO1

10,0000 - - - - - - 28.03.2024

RCFL3GASO3

6,6600 - - - - - - 28.03.2024

RCFL3GOLD

65,7000 - - - - - - 28.03.2024

RCFL3GOLD1

10,6600 - - - - - - 28.03.2024

RCFL3GOLD2

23,8500 - - - - - - 28.03.2024

RCFL3GOLD3

12,1200 - - - - - - 28.03.2024

RCFL3GPW

5,7100 - - - - - - 28.03.2024

RCFL3GPW1

4,4000 - - - - - - 28.03.2024

RCFL3GPW2

11,8400 - - - - - - 28.03.2024

RCFL3ING

5,7400 - - - - - - 28.03.2024

RCFL3ING1

1,1700 - - - - - - 28.03.2024

RCFL3ING2

19,2000 - - - - - - 28.03.2024

RCFL3JSW

0,0400 - - - - - - 28.03.2024

RCFL3JSW1

1,0400 2,97% 1,0400 1,0400 1,0400 5 002 5 202 28.03.2024

RCFL3JSW2

0,2600 8,33% 0,2400 0,2600 0,2400 25 001 6 010 28.03.2024

RCFL3KETY

13,1600 - - - - - - 28.03.2024

RCFL3KETY1

2,3600 - - - - - - 28.03.2024

RCFL3KETY2

6,0000 - - - - - - 28.03.2024

RCFL3KGH

0,3000 - - - - - - 28.03.2024

RCFL3KGH1

3,2600 10,14% 3,2600 3,2600 3,2600 1 100 3 586 28.03.2024

RCFL3KGH2

0,2700 - - - - - - 28.03.2024

RCFL3KRU

27,7000 -3,48% 27,7000 27,7000 27,7000 15 416 28.03.2024

RCFL3KRU1

7,2500 - - - - - - 28.03.2024

RCFL3LPP

74,1000 - - - - - - 28.03.2024

RCFL3LPP1

2,3300 - - - - - - 28.03.2024

RCFL3LPP2

0,0200 - - - - - - 28.03.2024

RCFL3LPP3

0,0100 - - - - - - 28.03.2024

RCFL3LTS1

0,9200 - - - - - - 28.03.2024

RCFL3LTS2

28,2500 - - - - - - 28.03.2024

RCFL3MAB

0,0200 - - - - - - 28.03.2024

RCFL3MAB1

0,2500 - - - - - - 28.03.2024

RCFL3MAB2

0,4200 - - - - - - 28.03.2024

RCFL3MBK

7,6300 - - - - - - 28.03.2024

RCFL3MBK1

33,0000 - - - - - - 28.03.2024

RCFL3MBK2

3,2000 - - - - - - 28.03.2024

RCFL3MBK3

2,9900 - - - - - - 28.03.2024

RCFL3MILP

2,5100 - - - - - - 28.03.2024

RCFL3MILP1

0,2500 - - - - - - 28.03.2024

RCFL3MILP2

44,5000 - - - - - - 28.03.2024

RCFL3MMRC3

2,2800 - - - - - - 28.03.2024

RCFL3MSFIN1

12,3400 - - - - - - 28.03.2024

RCFL3MWIG40

14,2800 - - - - - - 28.03.2024

RCFL3MWIG401

6,3300 - - - - - - 28.03.2024

RCFL3MWIG402

18,0400 - - - - - - 28.03.2024

RCFL3NAG3

0,0100 - - - - - - 28.03.2024

RCFL3NEUP

4,1800 - - - - - - 28.03.2024

RCFL3OIL1

30,0000 - - - - - - 28.03.2024

RCFL3OIL2

7,2600 - - - - - - 28.03.2024

RCFL3OIL3

0,5100 - - - - - - 28.03.2024

RCFL3OIL4

0,1300 - - - - - - 28.03.2024

RCFL3OIL6

44,0000 - - - - - - 28.03.2024

RCFL3OIL7

10,7000 - - - - - - 28.03.2024

RCFL3OIL8

7,6600 - - - - - - 28.03.2024

RCFL3OIL9

3,1000 - - - - - - 28.03.2024

RCFL3OPL

4,9800 - - - - - - 28.03.2024

RCFL3OPL1

10,6800 - - - - - - 28.03.2024

RCFL3P911

10,0000 - - - - - - 28.03.2024

RCFL3PALL2

0,3000 - - - - - - 28.03.2024

RCFL3PALL4

0,0600 - - - - - - 28.03.2024

RCFL3PCF

0,5700 - - - - - - 28.03.2024

RCFL3PCF2

10,0000 - - - - - - 28.03.2024

RCFL3PCOP

0,1200 - - - - - - 28.03.2024

RCFL3PEO

7,0400 6,67% 7,0400 7,0400 7,0400 500 3 520 28.03.2024

RCFL3PEO1

79,5000 9,35% 74,5000 79,5000 74,5000 101 7 891 28.03.2024

RCFL3PEO2

14,5200 - - - - - - 28.03.2024

RCFL3PGE

0,0500 - - - - - - 28.03.2024

RCFL3PGE1

1,7300 2,37% 1,7200 1,7300 1,7200 1 543 2 665 28.03.2024

RCFL3PGN3

6,7900 - - - - - - 28.03.2024

RCFL3PKN

6,1700 - - - - - - 28.03.2024

RCFL3PKN2

2,1800 -3,54% 2,1800 2,1800 2,1800 450 981 28.03.2024

RCFL3PKO

10,0000 0,50% 10,0000 10,0000 10,0000 132 1 320 28.03.2024

RCFL3PKO1

30,0500 - - - - - - 28.03.2024

RCFL3PKP

0,5500 - - - - - - 28.03.2024

RCFL3PKP1

0,9200 - - - - - - 28.03.2024

RCFL3PKP2

3,1300 - - - - - - 28.03.2024

RCFL3PKP3

3,6800 1,66% 3,6800 3,6800 3,6800 418 1 538 28.03.2024

RCFL3PLAT1

1,6900 - - - - - - 28.03.2024

RCFL3PLAT2

3,3400 - - - - - - 28.03.2024

RCFL3PLW

0,2000 - - - - - - 28.03.2024

RCFL3PLW1

0,4300 - - - - - - 28.03.2024

RCFL3PLW2

2,1500 - - - - - - 28.03.2024

RCFL3PLW3

2,7500 1,85% 2,7500 2,7500 2,7500 673 1 851 28.03.2024

RCFL3PZU

31,0500 - - - - - - 28.03.2024

RCFL3PZU1

13,1600 - - - - - - 28.03.2024

RCFL3RBOB

42,6000 - - - - - - 28.03.2024

RCFL3RBOB1

10,0000 - - - - - - 28.03.2024

RCFL3RBOB2

10,0000 - - - - - - 28.03.2024

RCFL3RWE1

10,0000 - - - - - - 28.03.2024

RCFL3SABP

6,8300 - - - - - - 28.03.2024

RCFL3SDF1

20,7000 - - - - - - 28.03.2024

RCFL3SILVE

2,3600 - - - - - - 28.03.2024

RCFL3SILVE1

11,6800 - - - - - - 28.03.2024

RCFL3SILVE3

5,7800 1,58% 5,6800 5,7800 5,6800 447 2 572 28.03.2024

RCFL3TEN2

0,0200 - - - - - - 28.03.2024

RCFL3TEN3

0,2000 - - - - - - 28.03.2024

RCFL3TEN4

2,3600 5,36% 2,3400 2,3600 2,3400 2 5 28.03.2024

RCFL3TKAG1

0,9600 - - - - - - 28.03.2024

RCFL3TPE

1,6000 1,27% 1,6100 1,6100 1,6000 25 000 40 150 28.03.2024

RCFL3UCGIM

10,0000 - - - - - - 28.03.2024

RCFL3VOWP

0,5900 - - - - - - 28.03.2024

RCFL3W20

26,3000 - - - - - - 28.03.2024

RCFL3W201

17,6600 - - - - - - 28.03.2024

RCFL3WIGESG

8,2200 - - - - - - 28.03.2024

RCFL3WIGTECH

10,0000 - - - - - - 28.03.2024

RCFL3WIGTECH1

10,7600 - - - - - - 28.03.2024

RCFL3XTB

64,8000 - - - - - - 28.03.2024

RCFL3XTB1

92,2000 - - - - - - 28.03.2024

RCFL3XTB2

181,6000 - - - - - - 28.03.2024

RCFL4ACP

1,8700 - - - - - - 28.03.2024

RCFL4ADS11

8,5200 - - - - - - 28.03.2024

RCFL4ALE1

0,0700 - - - - - - 28.03.2024

RCFL4ALE2

2,6800 - - - - - - 28.03.2024

RCFL4ALE3

8,7800 10,03% 8,6500 8,7800 8,6500 2 17 28.03.2024

RCFL4ALR

5,9600 2,41% 6,2000 6,2000 5,9600 76 455 28.03.2024

RCFL4ALR1

0,6800 - - - - - - 28.03.2024

RCFL4ALR2

8,3300 - - - - - - 28.03.2024

RCFL4ALR3

420,0000 3,58% 420,0000 420,0000 420,0000 60 25 200 28.03.2024

RCFL4BMW

10,0000 - - - - - - 28.03.2024

RCFL4CCC

0,0700 - - - - - - 28.03.2024

RCFL4CCC1

4,6800 -4,68% 4,4700 4,6900 4,4700 5 813 27 169 28.03.2024

RCFL4CDPRO3

0,0400 - - - - - - 28.03.2024

RCFL4CDPRO4

0,0600 - - - - - - 28.03.2024

RCFL4CDPRO5

0,6400 6,67% 0,6200 0,6400 0,6200 2 1 28.03.2024

RCFL4CDPRO6

2,7300 0,00% 2,7300 2,7300 2,7300 1 000 2 730 28.03.2024

RCFL4COPP

2,6800 - - - - - - 28.03.2024

RCFL4COPP1

13,9200 - - - - - - 28.03.2024

RCFL4COPP2

5,7700 - - - - - - 28.03.2024

RCFL4COPP3

14,9600 - - - - - - 28.03.2024

RCFL4COPP4

4,1300 - - - - - - 28.03.2024

RCFL4CPS

0,1200 - - - - - - 28.03.2024

RCFL4DAI1

10,0000 - - - - - - 28.03.2024

RCFL4DBK1

0,4100 - - - - - - 28.03.2024

RCFL4DNP

5,9400 13,36% 5,5800 5,9400 5,5800 3 17 28.03.2024

RCFL4DNP1

2,0000 - - - - - - 28.03.2024

RCFL4ESX

458,0000 - - - - - - 28.03.2024

RCFL4EUH

0,9600 - - - - - - 28.03.2024

RCFL4FW203

1,5500 - - - - - - 28.03.2024

RCFL4GAMES

0,3200 6,67% 0,3200 0,3200 0,3200 2 721 871 28.03.2024

RCFL4GAMES2

1,4500 - - - - - - 28.03.2024

RCFL4GAMES3

10,0000 - - - - - - 28.03.2024

RCFL4GAMES4

4,5900 - - - - - - 28.03.2024

RCFL4GAMES5

19,6200 - - - - - - 28.03.2024

RCFL4GASO1

9,1700 - - - - - - 28.03.2024

RCFL4GASO3

5,0700 - - - - - - 28.03.2024

RCFL4GOLD

18,9200 - - - - - - 28.03.2024

RCFL4GOLD1

9,5200 - - - - - - 28.03.2024

RCFL4GOLD2

9,5500 - - - - - - 28.03.2024

RCFL4KGH

0,0400 - - - - - - 28.03.2024

RCFL4KGH2

0,0100 - - - - - - 28.03.2024

RCFL4KGH3

0,2000 - - - - - - 28.03.2024

RCFL4KGH4

0,8800 18,92% 0,8000 0,8800 0,8000 16 081 13 490 28.03.2024

RCFL4LPP

0,1600 0,00% 0,1600 0,1600 0,1600 4 475 716 28.03.2024

RCFL4LPP1

0,1700 - - - - - - 28.03.2024

RCFL4LPP2

1,6300 7,24% 1,7300 1,8000 1,6000 34 308 58 320 28.03.2024

RCFL4MMRC1

0,0400 - - - - - - 28.03.2024

RCFL4MMRC2

0,5700 - - - - - - 28.03.2024

RCFL4MSFIN1

2,6500 - - - - - - 28.03.2024

RCFL4MWIG40

6,9400 - - - - - - 28.03.2024

RCFL4MWIG402

10,0000 - - - - - - 28.03.2024

RCFL4MWIG403

5,2700 - - - - - - 28.03.2024

RCFL4MWIG404

23,5000 - - - - - - 28.03.2024

RCFL4OIL5

5,6300 - - - - - - 28.03.2024

RCFL4OIL6

3,2000 - - - - - - 28.03.2024

RCFL4OIL7

1,5300 - - - - - - 28.03.2024

RCFL4OPL1

9,5800 - - - - - - 28.03.2024

RCFL4P911

21,2500 - - - - - - 28.03.2024

RCFL4PALL4

(0,0200) - - - - - - 28.03.2024

RCFL4PCOP

0,2600 - - - - - - 28.03.2024

RCFL4PCOP1

0,2200 - - - - - - 28.03.2024

RCFL4PEO

0,2800 - - - - - - 28.03.2024

RCFL4PEO1

7,5500 - - - - - - 28.03.2024

RCFL4PEO2

3,2500 - - - - - - 28.03.2024

RCFL4PEO3

1,8200 - - - - - - 28.03.2024

RCFL4PEO4

83,0000 - - - - - - 28.03.2024

RCFL4PGE

0,1600 6,67% 0,1600 0,1600 0,1600 10 000 1 600 28.03.2024

RCFL4PGN

0,0600 - - - - - - 28.03.2024

RCFL4PKN

0,0100 - - - - - - 28.03.2024

RCFL4PKN1

0,3600 -2,70% 0,3600 0,3600 0,3600 2 800 1 008 28.03.2024

RCFL4PKN2

1,3500 8,87% 1,2200 1,3500 1,2100 14 731 18 332 28.03.2024

RCFL4PKO

0,5400 8,00% 0,5400 0,5400 0,5400 1 000 540 28.03.2024

RCFL4PKO1

9,0300 - - - - - - 28.03.2024

RCFL4PKO2

6,2100 - - - - - - 28.03.2024

RCFL4PKO3

2,1500 3,86% 2,1500 2,1500 2,1500 3 200 6 880 28.03.2024

RCFL4PKO4

35,2500 - - - - - - 28.03.2024

RCFL4PLAT1

0,2100 - - - - - - 28.03.2024

RCFL4PLAT2

1,1600 - - - - - - 28.03.2024

RCFL4PZU

1,2000 - - - - - - 28.03.2024

RCFL4PZU1

15,6200 - - - - - - 28.03.2024

RCFL4PZU2

8,6600 - - - - - - 28.03.2024

RCFL4RBOB

10,0000 - - - - - - 28.03.2024

RCFL4RBOB1

10,0000 - - - - - - 28.03.2024

RCFL4RBOB2

10,0000 - - - - - - 28.03.2024

RCFL4SABP

8,8200 - - - - - - 28.03.2024

RCFL4SABP1

10,0000 - - - - - - 28.03.2024

RCFL4SABP2

10,0000 - - - - - - 28.03.2024

RCFL4SILVE

8,1600 - - - - - - 28.03.2024

RCFL4SILVE2

1,1700 7,34% 1,1700 1,1700 1,1700 573 670 28.03.2024

RCFL4SILVE3

2,5200 6,33% 2,3900 2,5200 2,3900 270 654 28.03.2024

RCFL4TKAG

0,9100 - - - - - - 28.03.2024

RCFL4UCGIM

10,0000 - - - - - - 28.03.2024

RCFL4VOWP

0,4100 - - - - - - 28.03.2024

RCFL4W20

15,2600 - - - - - - 28.03.2024

RCFL5BMW

19,7000 - - - - - - 28.03.2024

RCFL5COPP

2,5100 - - - - - - 28.03.2024

RCFL5COPP1

1,0500 - - - - - - 28.03.2024

RCFL5COPP2

14,8200 - - - - - - 28.03.2024

RCFL5COPP3

10,0000 - - - - - - 28.03.2024

RCFL5DAI

6,3700 - - - - - - 28.03.2024

RCFL5FW20

0,1200 - - - - - - 28.03.2024

RCFL5FW201

3,8500 - - - - - - 28.03.2024

RCFL5FW202

0,2800 - - - - - - 28.03.2024

RCFL5GASO2

3,5800 - - - - - - 28.03.2024

RCFL5GASO3

3,8200 - - - - - - 28.03.2024

RCFL5GASO4

1,3700 - - - - - - 28.03.2024

RCFL5GOLD

15,3400 - - - - - - 28.03.2024

RCFL5GOLD1

5,6800 - - - - - - 28.03.2024

RCFL5GOLD2

12,5200 - - - - - - 28.03.2024

RCFL5MSBAS2

1,9100 - - - - - - 28.03.2024

RCFL5MSFIN1

29,7000 - - - - - - 28.03.2024

RCFL5MWIG40

3,6300 - - - - - - 28.03.2024

RCFL5MWIG402

4,8200 - - - - - - 28.03.2024

RCFL5MWIG403

2,8400 - - - - - - 28.03.2024

RCFL5MWIG404

29,2000 - - - - - - 28.03.2024

RCFL5OIL5

0,6700 - - - - - - 28.03.2024

RCFL5OIL6

0,4100 - - - - - - 28.03.2024

RCFL5OIL7

0,4900 - - - - - - 28.03.2024

RCFL5OIL8

0,6100 - - - - - - 28.03.2024

RCFL5PLAT2

0,4300 - - - - - - 28.03.2024

RCFL5RBOB

2,7300 - - - - - - 28.03.2024

RCFL5RBOB1

10,0000 - - - - - - 28.03.2024

RCFL5RBOB2

10,0000 - - - - - - 28.03.2024

RCFL5SIE

10,0000 - - - - - - 28.03.2024

RCFL5SILVE

0,0400 - - - - - - 28.03.2024

RCFL5SILVE1

0,1300 - - - - - - 28.03.2024

RCFL5SILVE2

1,0100 - - - - - - 28.03.2024

RCFL5SILVE3

1,2300 - - - - - - 28.03.2024

RCFL5SILVE4

7,8700 9,00% 7,3400 7,8700 7,3400 200 1 521 28.03.2024

RCFL5VOWP

8,0800 - - - - - - 28.03.2024

RCFL5W20

3,8700 - - - - - - 28.03.2024

RCFL5W201

0,9500 - - - - - - 28.03.2024

RCFL5W202

18,8000 8,42% 18,2000 18,8000 18,2000 300 5 520 28.03.2024

RCFL6COPP1

2,9400 - - - - - - 28.03.2024

RCFL6COPP2

6,0500 - - - - - - 28.03.2024

RCFL6COPP3

0,7200 - - - - - - 28.03.2024

RCFL6COPP4

5,9000 - - - - - - 28.03.2024

RCFL6FW20

1,5100 - - - - - - 28.03.2024

RCFL6GASO1

1,4900 4,20% 1,4400 1,4900 1,4400 13 000 18 870 28.03.2024

RCFL6GASO3

0,3100 - - - - - - 28.03.2024

RCFL6GOLD

14,7000 - - - - - - 28.03.2024

RCFL6GOLD1

3,3500 - - - - - - 28.03.2024

RCFL6GOLD2

10,5600 - - - - - - 28.03.2024

RCFL6OIL4

2,4200 - - - - - - 28.03.2024

RCFL6OIL5

0,0100 - - - - - - 28.03.2024

RCFL6OIL7

0,4200 - - - - - - 28.03.2024

RCFL6OIL8

0,3300 - - - - - - 28.03.2024

RCFL6PLAT1

0,2000 - - - - - - 28.03.2024

RCFL6PLAT2

0,0200 - - - - - - 28.03.2024

RCFL6SILVE

0,0300 - - - - - - 28.03.2024

RCFL6SILVE1

0,4600 2,22% 0,4600 0,4600 0,4600 3 000 1 380 28.03.2024

RCFL6SILVE2

0,0300 - - - - - - 28.03.2024

RCFL6SILVE3

4,7200 - - - - - - 28.03.2024

RCFL6W20

1,4000 - - - - - - 28.03.2024

RCFL6W201

0,0700 - - - - - - 28.03.2024

RCFL6W202

1,1500 8,49% 1,1500 1,1500 1,1500 1 000 1 150 28.03.2024

RCFL6W203

11,3800 7,77% 11,5000 11,5000 11,3800 3 112 35 775 28.03.2024

RCFL7GOLD

2,4500 - - - - - - 28.03.2024

RCFL7GOLD1

13,5400 - - - - - - 28.03.2024

RCFL7GOLD2

13,3000 - - - - - - 28.03.2024

RCFL7OIL2

0,2000 - - - - - - 28.03.2024

RCFL7OIL6

0,3700 - - - - - - 28.03.2024

RCFL7SILVE3

0,9400 - - - - - - 28.03.2024

RCFL7SILVE4

3,0200 - - - - - - 28.03.2024

RCFL8COPP1

0,1000 - - - - - - 28.03.2024

RCFL8GOLD

2,2700 - - - - - - 28.03.2024

RCFL8GOLD1

1,2100 - - - - - - 28.03.2024

RCFL8GOLD2

12,5800 - - - - - - 28.03.2024

RCFL8SILVE5

1,5600 11,43% 1,5600 1,5600 1,5600 100 156 28.03.2024

RCFL9GOLD

2,4600 - - - - - - 28.03.2024

RCFL9GOLD1

4,2000 - - - - - - 28.03.2024

RCFL9GOLD2

11,4800 - - - - - - 28.03.2024

RCFL9SILVE4

1,7000 - - - - - - 28.03.2024

RCFS10GOLD1

0,0700 - - - - - - 28.03.2024

RCFS10GOLD3

0,3100 - - - - - - 28.03.2024

RCFS10GOLD4

0,3000 -3,23% 0,3000 0,3000 0,3000 900 270 28.03.2024

RCFS11OIL

0,3800 - - - - - - 28.03.2024

RCFS1NAG

5,3000 - - - - - - 28.03.2024

RCFS1OIL1

4,7500 - - - - - - 28.03.2024

RCFS1RBOB

5,4500 - - - - - - 28.03.2024

RCFS2ALE

6,4200 -3,60% 6,5200 6,5200 6,4200 1 600 10 352 28.03.2024

RCFS2ALE1

3,5300 - - - - - - 28.03.2024

RCFS2BME

1,0300 - - - - - - 28.03.2024

RCFS2CCC1

1,2000 - - - - - - 28.03.2024

RCFS2CCC2

1,6700 - - - - - - 28.03.2024

RCFS2COPP1

10,0000 - - - - - - 28.03.2024

RCFS2COPP2

10,0000 - - - - - - 28.03.2024

RCFS2COPP3

10,0000 - - - - - - 28.03.2024

RCFS2CPS1

10,0000 - - - - - - 28.03.2024

RCFS2DAI2

5,8900 - - - - - - 28.03.2024

RCFS2DBK

2,3800 - - - - - - 28.03.2024

RCFS2ESX

3,6200 - - - - - - 28.03.2024

RCFS2EUH1

1,6600 - - - - - - 28.03.2024

RCFS2GAMES2

10,0000 - - - - - - 28.03.2024

RCFS2GASO3

1,4100 - - - - - - 28.03.2024

RCFS2GASO4

10,0000 - - - - - - 28.03.2024

RCFS2GOLD

53,3000 - - - - - - 28.03.2024

RCFS2GOLD1

6,6400 - - - - - - 28.03.2024

RCFS2GOLD3

5,9000 - - - - - - 28.03.2024

RCFS2ING

5,1500 - - - - - - 28.03.2024

RCFS2ING1

10,6600 - - - - - - 28.03.2024

RCFS2JSW

0,2200 - - - - - - 28.03.2024

RCFS2KGH

0,9800 - - - - - - 28.03.2024

RCFS2LPP

0,4000 - - - - - - 28.03.2024

RCFS2MSFIN

1,0500 - - - - - - 28.03.2024

RCFS2MWIG40

9,8700 - - - - - - 28.03.2024

RCFS2MWIG401

5,2900 - - - - - - 28.03.2024

RCFS2MWIG402

10,0000 - - - - - - 28.03.2024

RCFS2NAG1

1,5100 - - - - - - 28.03.2024

RCFS2NAG2

0,6000 - - - - - - 28.03.2024

RCFS2NAG3

4,2900 - - - - - - 28.03.2024

RCFS2NAG4

30,2000 - - - - - - 28.03.2024

RCFS2OIL

18,3200 - - - - - - 28.03.2024

RCFS2OIL4

0,5100 - - - - - - 28.03.2024

RCFS2OIL5

2,8000 - - - - - - 28.03.2024

RCFS2OIL6

2,5300 - - - - - - 28.03.2024

RCFS2OIL7

4,1100 - - - - - - 28.03.2024

RCFS2OIL8

10,0000 - - - - - - 28.03.2024

RCFS2OPL1

10,9600 - - - - - - 28.03.2024

RCFS2P9111

5,8800 - - - - - - 28.03.2024

RCFS2PALL4

1,8600 - - - - - - 28.03.2024

RCFS2PEO1

1,9800 - - - - - - 28.03.2024

RCFS2PEO2

2,8900 - - - - - - 28.03.2024

RCFS2PEO3

3,7200 - - - - - - 28.03.2024

RCFS2PKN1

4,4200 - - - - - - 28.03.2024

RCFS2PKO1

1,2400 - - - - - - 28.03.2024

RCFS2PLAT2

4,1200 - - - - - - 28.03.2024

RCFS2RBOB

6,5300 - - - - - - 28.03.2024

RCFS2RBOB2

10,0000 - - - - - - 28.03.2024

RCFS2SILVE1

2,2500 - - - - - - 28.03.2024

RCFS2SILVE2

1,2000 - - - - - - 28.03.2024

RCFS2SILVE3

8,1000 - - - - - - 28.03.2024

RCFS2SILVE4

4,6300 - - - - - - 28.03.2024

RCFS2VOWP

10,0000 - - - - - - 28.03.2024

RCFS2W20

34,0000 - - - - - - 28.03.2024

RCFS3ACP1

1,4600 - - - - - - 28.03.2024

RCFS3ADS1

0,5100 - - - - - - 28.03.2024

RCFS3ALE

1,6500 - - - - - - 28.03.2024

RCFS3ALE1

0,7400 - - - - - - 28.03.2024

RCFS3ALV2

0,4300 - - - - - - 28.03.2024

RCFS3BAS

1,4300 - - - - - - 28.03.2024

RCFS3BME

0,0400 - - - - - - 28.03.2024

RCFS3BMW1

3,1500 - - - - - - 28.03.2024

RCFS3BZW

0,2100 - - - - - - 28.03.2024

RCFS3CBK4

0,6900 - - - - - - 28.03.2024

RCFS3CCC1

0,1000 - - - - - - 28.03.2024

RCFS3CCC2

0,2200 - - - - - - 28.03.2024

RCFS3CDPRO2

0,0100 - - - - - - 28.03.2024

RCFS3CDPRO3

0,9300 -3,13% 0,9300 0,9300 0,9300 5 000 4 650 28.03.2024

RCFS3CDPRO4

1,8800 -2,59% 1,9100 1,9100 1,8800 7 000 13 280 28.03.2024

RCFS3COPP

0,3000 - - - - - - 28.03.2024

RCFS3COPP1

4,7800 - - - - - - 28.03.2024

RCFS3COPP2

6,7100 - - - - - - 28.03.2024

RCFS3COPP3

3,3400 - - - - - - 28.03.2024

RCFS3CPS

5,4100 - - - - - - 28.03.2024

RCFS3DAI2

4,2900 - - - - - - 28.03.2024

RCFS3DBK

0,0700 - - - - - - 28.03.2024

RCFS3DNP

0,3100 - - - - - - 28.03.2024

RCFS3ENG

3,0700 - - - - - - 28.03.2024

RCFS3EUH2

0,4900 - - - - - - 28.03.2024

RCFS3EUH3

0,3400 - - - - - - 28.03.2024

RCFS3FDX

1,0900 - - - - - - 28.03.2024

RCFS3GAMES

2,0600 - - - - - - 28.03.2024

RCFS3GAMES2

11,2600 - - - - - - 28.03.2024

RCFS3GAMES3

9,9800 - - - - - - 28.03.2024

RCFS3GASO4

1,7800 - - - - - - 28.03.2024

RCFS3GOLD1

3,0500 - - - - - - 28.03.2024

RCFS3GOLD3

4,3300 -2,91% 4,3300 4,3300 4,3300 229 992 28.03.2024

RCFS3IFXG

0,8400 - - - - - - 28.03.2024

RCFS3ING

0,5400 - - - - - - 28.03.2024

RCFS3ING1

0,7900 - - - - - - 28.03.2024

RCFS3KETY

1,0000 - - - - - - 28.03.2024

RCFS3KGH1

0,4600 - - - - - - 28.03.2024

RCFS3KGH2

1,8300 - - - - - - 28.03.2024

RCFS3LPP2

0,2500 - - - - - - 28.03.2024

RCFS3LPP3

0,1600 - - - - - - 28.03.2024

RCFS3LTS

0,0100 - - - - - - 28.03.2024

RCFS3MBK2

0,2500 - - - - - - 28.03.2024

RCFS3MBK3

0,2700 - - - - - - 28.03.2024

RCFS3MILP1

0,1300 - - - - - - 28.03.2024

RCFS3MMRC

1,1600 - - - - - - 28.03.2024

RCFS3MSBAS

1,6700 - - - - - - 28.03.2024

RCFS3MSFIN

0,3300 - - - - - - 28.03.2024

RCFS3MSFIN1

1,1200 - - - - - - 28.03.2024

RCFS3MWIG40

0,8900 - - - - - - 28.03.2024

RCFS3MWIG401

10,0000 - - - - - - 28.03.2024

RCFS3MWIG402

5,6000 - - - - - - 28.03.2024

RCFS3NAG3

0,5800 - - - - - - 28.03.2024

RCFS3NAG4

13,1800 - - - - - - 28.03.2024

RCFS3OIL

0,0200 - - - - - - 28.03.2024

RCFS3OIL4

0,1000 - - - - - - 28.03.2024

RCFS3OIL5

0,2500 - - - - - - 28.03.2024

RCFS3OIL6

0,2700 - - - - - - 28.03.2024

RCFS3OIL7

0,5600 - - - - - - 28.03.2024

RCFS3OIL8

3,0300 - - - - - - 28.03.2024

RCFS3OIL9

4,4000 - - - - - - 28.03.2024

RCFS3OPL1

7,0500 - - - - - - 28.03.2024

RCFS3P9111

7,3900 - - - - - - 28.03.2024

RCFS3PALL

3,1900 - - - - - - 28.03.2024

RCFS3PALL4

0,4500 - - - - - - 28.03.2024

RCFS3PEO1

0,4800 - - - - - - 28.03.2024

RCFS3PEO2

0,8900 - - - - - - 28.03.2024

RCFS3PGE

0,0300 - - - - - - 28.03.2024

RCFS3PGN

0,1400 - - - - - - 28.03.2024

RCFS3PKN

0,0100 - - - - - - 28.03.2024

RCFS3PKN1

0,4800 - - - - - - 28.03.2024

RCFS3PKN2

2,0900 - - - - - - 28.03.2024

RCFS3PKO

0,0300 - - - - - - 28.03.2024

RCFS3PKO1

0,2100 - - - - - - 28.03.2024

RCFS3PKO2

0,8100 -4,71% 0,8100 0,8100 0,8100 2 000 1 620 28.03.2024

RCFS3PLAT2

1,0000 - - - - - - 28.03.2024

RCFS3PZU

0,0700 - - - - - - 28.03.2024

RCFS3PZU1

0,3500 - - - - - - 28.03.2024

RCFS3RBOB

10,0000 - - - - - - 28.03.2024

RCFS3RBOB1

0,5000 - - - - - - 28.03.2024

RCFS3RBOB2

2,7700 - - - - - - 28.03.2024

RCFS3RWE1

1,8100 - - - - - - 28.03.2024

RCFS3SABP

0,2400 - - - - - - 28.03.2024

RCFS3SIE1

2,2500 - - - - - - 28.03.2024

RCFS3SILVE1

0,6200 - - - - - - 28.03.2024

RCFS3SILVE2

0,1700 - - - - - - 28.03.2024

RCFS3SILVE3

2,4200 - - - - - - 28.03.2024

RCFS3SILVE4

3,2300 - - - - - - 28.03.2024

RCFS3VOWP

8,6700 - - - - - - 28.03.2024

RCFS3W20

4,2900 - - - - - - 28.03.2024

RCFS3W201

3,8000 - - - - - - 28.03.2024

RCFS4ALE

0,1600 -5,88% 0,1600 0,1600 0,1600 32 000 5 120 28.03.2024

RCFS4BMW

2,9400 - - - - - - 28.03.2024

RCFS4CBK2

0,5400 - - - - - - 28.03.2024

RCFS4CCC

0,2000 - - - - - - 28.03.2024

RCFS4CDPRO1

0,0300 - - - - - - 28.03.2024

RCFS4CDPRO2

0,2800 - - - - - - 28.03.2024

RCFS4COPP1

2,2900 - - - - - - 28.03.2024

RCFS4COPP2

4,8300 -3,01% 4,8900 4,8900 4,8300 3 000 14 550 28.03.2024

RCFS4COPP3

2,3400 - - - - - - 28.03.2024

RCFS4CPS

12,3400 - - - - - - 28.03.2024

RCFS4DAI2

10,0000 - - - - - - 28.03.2024

RCFS4DBK

0,0100 - - - - - - 28.03.2024

RCFS4DNP

0,0400 - - - - - - 28.03.2024

RCFS4ESX

0,0100 - - - - - - 28.03.2024

RCFS4FW202

0,2000 - - - - - - 28.03.2024

RCFS4GAMES

14,0000 - - - - - - 28.03.2024

RCFS4GAMES1

6,6300 - - - - - - 28.03.2024

RCFS4GASO4

10,0000 - - - - - - 28.03.2024

RCFS4GOLD

1,0800 - - - - - - 28.03.2024

RCFS4GOLD1

1,9000 - - - - - - 28.03.2024

RCFS4GOLD2

5,8400 - - - - - - 28.03.2024

RCFS4GOLD3

7,7200 - - - - - - 28.03.2024

RCFS4KGH1

0,0200 - - - - - - 28.03.2024

RCFS4KGH2

0,2400 -20,00% 0,2400 0,2400 0,2400 22 217 5 332 28.03.2024

RCFS4LPP4

0,2300 - - - - - - 28.03.2024

RCFS4MSBAS

0,3000 - - - - - - 28.03.2024

RCFS4MSFIN1

0,2000 - - - - - - 28.03.2024

RCFS4MWIG401

1,4000 - - - - - - 28.03.2024

RCFS4MWIG402

2,7400 - - - - - - 28.03.2024

RCFS4NAG5

0,1200 - - - - - - 28.03.2024

RCFS4NAG6

1,7000 - - - - - - 28.03.2024

RCFS4OIL5

0,0200 - - - - - - 28.03.2024

RCFS4OIL6

0,2000 - - - - - - 28.03.2024

RCFS4OIL7

0,4400 - - - - - - 28.03.2024

RCFS4OIL8

2,7500 - - - - - - 28.03.2024

RCFS4OIL9

3,2400 - - - - - - 28.03.2024

RCFS4OPL

1,6000 - - - - - - 28.03.2024

RCFS4OPL1

1,3700 - - - - - - 28.03.2024

RCFS4P9111

9,8600 - - - - - - 28.03.2024

RCFS4PALL

1,7700 - - - - - - 28.03.2024

RCFS4PALL4

0,0100 - - - - - - 28.03.2024

RCFS4PEO2

0,0700 - - - - - - 28.03.2024

RCFS4PKN

0,0300 - - - - - - 28.03.2024

RCFS4PKN1

0,2900 - - - - - - 28.03.2024

RCFS4PKN2

0,7200 -8,86% 0,8400 0,8400 0,7200 8 000 6 360 28.03.2024

RCFS4PKN3

3,2300 - - - - - - 28.03.2024

RCFS4PKO2

0,1900 - - - - - - 28.03.2024

RCFS4PKO3

0,1200 - - - - - - 28.03.2024

RCFS4PLAT

1,1400 - - - - - - 28.03.2024

RCFS4PZU1

0,3500 - - - - - - 28.03.2024

RCFS4PZU2

0,3700 -11,90% 0,3700 0,3700 0,3700 15 276 5 652 28.03.2024

RCFS4PZU3

0,2700 - - - - - - 28.03.2024

RCFS4RBOB2

10,0000 - - - - - - 28.03.2024

RCFS4SABP

0,1600 - - - - - - 28.03.2024

RCFS4SIE

0,9300 - - - - - - 28.03.2024

RCFS4SILVE

0,0100 - - - - - - 28.03.2024

RCFS4SILVE1

0,0300 - - - - - - 28.03.2024

RCFS4SILVE2

1,0400 - - - - - - 28.03.2024

RCFS4SILVE3

1,2900 - - - - - - 28.03.2024

RCFS4W20

1,9500 - - - - - - 28.03.2024

RCFS4W201

2,6600 - - - - - - 28.03.2024

RCFS5ALV

1,0400 - - - - - - 28.03.2024

RCFS5BMW

0,6400 - - - - - - 28.03.2024

RCFS5COFF4

8,1400 - - - - - - 28.03.2024

RCFS5COPP

0,0800 - - - - - - 28.03.2024

RCFS5COPP1

0,8300 - - - - - - 28.03.2024

RCFS5COPP2

3,9700 - - - - - - 28.03.2024

RCFS5COPP3

2,3300 - - - - - - 28.03.2024

RCFS5DAI

0,8400 - - - - - - 28.03.2024

RCFS5FW20

0,0500 - - - - - - 28.03.2024

RCFS5FW201

0,3100 - - - - - - 28.03.2024

RCFS5FW202

0,1500 - - - - - - 28.03.2024

RCFS5GOLD

0,4300 - - - - - - 28.03.2024

RCFS5GOLD3

3,6900 - - - - - - 28.03.2024

RCFS5MSFIN1

0,1000 - - - - - - 28.03.2024

RCFS5MWIG40

0,5100 0,00% 0,5100 0,5100 0,5100 5 880 2 999 28.03.2024

RCFS5MWIG401

3,7000 - - - - - - 28.03.2024

RCFS5OIL7

0,0100 - - - - - - 28.03.2024

RCFS5OIL8

1,7000 - - - - - - 28.03.2024

RCFS5OIL9

1,3400 - - - - - - 28.03.2024

RCFS5PALL5

0,4600 - - - - - - 28.03.2024

RCFS5PLAT

0,4300 - - - - - - 28.03.2024

RCFS5PLAT2

0,0200 - - - - - - 28.03.2024

RCFS5RBOB2

10,0000 - - - - - - 28.03.2024

RCFS5SIE

0,7400 - - - - - - 28.03.2024

RCFS5SILVE2

3,0200 - - - - - - 28.03.2024

RCFS5SILVE3

2,3700 - - - - - - 28.03.2024

RCFS5SILVE4

0,4700 - - - - - - 28.03.2024

RCFS5VOWP

10,0000 - - - - - - 28.03.2024

RCFS5W20

0,2200 - - - - - - 28.03.2024

RCFS5W201

0,8000 -9,09% 0,8400 0,8400 0,8000 29 680 24 233 28.03.2024

RCFS6COPP1

0,1300 - - - - - - 28.03.2024

RCFS6COPP3

1,9200 - - - - - - 28.03.2024

RCFS6COPP4

1,6300 - - - - - - 28.03.2024

RCFS6FW201

0,1100 - - - - - - 28.03.2024

RCFS6GOLD2

3,2300 - - - - - - 28.03.2024

RCFS6GOLD3

3,2600 - - - - - - 28.03.2024

RCFS6OIL10

0,7900 - - - - - - 28.03.2024

RCFS6OIL8

0,4000 - - - - - - 28.03.2024

RCFS6OIL9

0,2400 - - - - - - 28.03.2024

RCFS6SILVE3

0,5900 - - - - - - 28.03.2024

RCFS6W20

0,0700 - - - - - - 28.03.2024

RCFS6W201

0,0200 - - - - - - 28.03.2024

RCFS6W202

0,2900 -12,12% 0,3100 0,3100 0,2900 34 000 10 220 28.03.2024

RCFS6W203

0,1900 - - - - - - 28.03.2024

RCFS7GOLD1

10,0000 - - - - - - 28.03.2024

RCFS7GOLD2

10,0000 - - - - - - 28.03.2024

RCFS7OIL7

0,1100 22,22% 0,1100 0,1100 0,1100 100 11 28.03.2024

RCFS8COCO1

7,3200 - - - - - - 28.03.2024

RCFS8COPP2

0,0200 - - - - - - 28.03.2024

RCFS8COPP3

0,5300 - - - - - - 28.03.2024

RCFS8GOLD

1,5200 - - - - - - 28.03.2024

RCFS8GOLD2

3,8900 - - - - - - 28.03.2024

RCFS8GOLD3

1,0500 - - - - - - 28.03.2024

RCFS9GOLD1

3,2700 - - - - - - 28.03.2024

RCFS9GOLD2

2,2000 - - - - - - 28.03.2024

RCGASOOPEN

61,0000 - - - - - - 28.03.2024

RCGSDGP0924

1 015,0000 - - - - - - 28.03.2024

RCLCOAOPEN

18,5500 - - - - - - 28.03.2024

RCLGAMESAOPEN

146,2000 - - - - - - 28.03.2024

RCLGOLDAOPEN

859,5000 0,59% 859,5000 859,5000 859,5000 9 7 736 28.03.2024

RCLGOLDAOPEN1

742,0000 - - - - - - 28.03.2024

RCLLCOOPEN

14,3800 - - - - - - 28.03.2024

RCLMSFINAOPEN

144,8000 - - - - - - 28.03.2024

RCLMWIG40AOPEN

57,0000 - - - - - - 28.03.2024

RCLNAGAOPEN

2,8000 - - - - - - 28.03.2024

RCLNAGOPEN

0,7000 1,45% 0,6900 0,7000 0,6900 15 000 10 450 28.03.2024

RCLOILAOPEN

40,0000 - - - - - - 28.03.2024

RCLOILAOPEN1

390,5000 - - - - - - 28.03.2024

RCLSILVAOPEN

92,8000 - - - - - - 28.03.2024

RCLSILVEAOPEN

89,0000 - - - - - - 28.03.2024

RCNAGAOPEN

34,3000 - - - - - - 28.03.2024

RCNDXAOPEN

661,5000 - - - - - - 28.03.2024

RCNIKAOPEN

102,2000 - - - - - - 28.03.2024

RCPKOBP1224

1 168,0000 - - - - - - 28.03.2024

RCRTXAOPEN

91,7000 - - - - - - 28.03.2024

RCSAEAOPEN

1 141,0000 - - - - - - 28.03.2024

RCSCEAOPEN

54,0000 - - - - - - 28.03.2024

RCSCRAOPEN

186,4000 - - - - - - 28.03.2024

RCSDAXOPEN

55,8000 -0,36% 55,8000 55,8000 55,8000 500 27 900 28.03.2024

RCSP5AOPEN

209,5000 0,72% 209,5000 209,5000 209,5000 200 41 900 28.03.2024

RCSWRAOPEN

87,8000 - - - - - - 28.03.2024

RCTL11B

11,0800 - - - - - - 28.03.2024

RCTL11B4

25,1000 - - - - - - 28.03.2024

RCTL11B5

18,9800 - - - - - - 28.03.2024

RCTLACP

1,8100 - - - - - - 28.03.2024

RCTLACP3

2,1300 - - - - - - 28.03.2024

RCTLACP4

1,8800 - - - - - - 28.03.2024

RCTLACP5

1,5900 - - - - - - 28.03.2024

RCTLADS13

21,3500 - - - - - - 28.03.2024

RCTLADS14

18,7000 - - - - - - 28.03.2024

RCTLADS18

11,1200 - - - - - - 28.03.2024

RCTLALE36

0,5100 - - - - - - 28.03.2024

RCTLALR3

0,3700 - - - - - - 28.03.2024

RCTLALV3

19,5200 - - - - - - 28.03.2024

RCTLALV4

16,2400 - - - - - - 28.03.2024

RCTLALV5

12,4800 - - - - - - 28.03.2024

RCTLBHW2

1,4500 - - - - - - 28.03.2024

RCTLBHW3

1,3800 - - - - - - 28.03.2024

RCTLBHW4

1,2600 - - - - - - 28.03.2024

RCTLBHW5

1,1100 - - - - - - 28.03.2024

RCTLBHW6

1,3600 - - - - - - 28.03.2024

RCTLBHW7

1,1900 - - - - - - 28.03.2024

RCTLBHW8

1,7400 - - - - - - 28.03.2024

RCTLBHW9

1,5000 - - - - - - 28.03.2024

RCTLBME

8,4100 - - - - - - 28.03.2024

RCTLBME1

8,7900 - - - - - - 28.03.2024

RCTLBME5

7,6800 - - - - - - 28.03.2024

RCTLBME6

16,2800 - - - - - - 28.03.2024

RCTLBMW

11,8000 - - - - - - 28.03.2024

RCTLBMW1

10,3800 - - - - - - 28.03.2024

RCTLBMW2

8,9300 - - - - - - 28.03.2024

RCTLBMW3

7,4300 - - - - - - 28.03.2024

RCTLBMW4

5,8200 - - - - - - 28.03.2024

RCTLBMWS6

0,1100 - - - - - - 28.03.2024

RCTLCBK

1,2600 - - - - - - 28.03.2024

RCTLCBK4

1,1300 - - - - - - 28.03.2024

RCTLCBK5

1,0000 - - - - - - 28.03.2024

RCTLCBK6

0,8600 - - - - - - 28.03.2024

RCTLCBK7

0,7100 - - - - - - 28.03.2024

RCTLCBK8

0,9300 - - - - - - 28.03.2024

RCTLCBK9

0,7800 - - - - - - 28.03.2024

RCTLCDPRO29

2,9300 - - - - - - 28.03.2024

RCTLCDPRO30

2,6000 - - - - - - 28.03.2024

RCTLCDPRO31

3,6300 - - - - - - 28.03.2024

RCTLCOPP10

4,6400 - - - - - - 28.03.2024

RCTLCOPP11

4,2700 - - - - - - 28.03.2024

RCTLCOPP12

7,2000 - - - - - - 28.03.2024

RCTLCOPP13

3,5300 - - - - - - 28.03.2024

RCTLCOPP14

2,8500 - - - - - - 28.03.2024

RCTLCOPP15

4,0000 - - - - - - 28.03.2024

RCTLCOPP23

6,2000 - - - - - - 28.03.2024

RCTLCOPP7

5,7600 - - - - - - 28.03.2024

RCTLCOPP8

5,3900 - - - - - - 28.03.2024

RCTLCOPP9

5,4300 - - - - - - 28.03.2024

RCTLDAI10

5,2100 - - - - - - 28.03.2024

RCTLDAI3

9,2300 - - - - - - 28.03.2024

RCTLDAI4

8,3600 - - - - - - 28.03.2024

RCTLDAI5

7,4100 - - - - - - 28.03.2024

RCTLDAI6

6,4400 - - - - - - 28.03.2024

RCTLDAI7

5,4300 - - - - - - 28.03.2024

RCTLDAI8

6,3800 - - - - - - 28.03.2024

RCTLDAI9

5,2300 - - - - - - 28.03.2024

RCTLDNP17

11,7400 - - - - - - 28.03.2024

RCTLDNP18

7,9200 - - - - - - 28.03.2024

RCTLDNP6

7,1300 - - - - - - 28.03.2024

RCTLDNP7

11,1200 - - - - - - 28.03.2024

RCTLEATP8

1,3200 - - - - - - 28.03.2024

RCTLEATP9

0,9700 - - - - - - 28.03.2024

RCTLEUH5

0,7400 - - - - - - 28.03.2024

RCTLEUH7

0,5400 - - - - - - 28.03.2024

RCTLEUH8

0,5300 6,00% 0,5200 0,5300 0,5200 8 985 4 705 28.03.2024

RCTLGAMES12

40,5000 - - - - - - 28.03.2024

RCTLGAMES13

35,6500 - - - - - - 28.03.2024

RCTLGAMES14

30,5000 - - - - - - 28.03.2024

RCTLGOLD13

32,2000 - - - - - - 28.03.2024

RCTLGOLD14

28,8500 - - - - - - 28.03.2024

RCTLGOLD15

30,2100 - - - - - - 28.03.2024

RCTLGOLD16

28,1200 - - - - - - 28.03.2024

RCTLGOLD17

25,5000 - - - - - - 28.03.2024

RCTLGOLD18

23,9500 - - - - - - 28.03.2024

RCTLGOLD19

21,8700 - - - - - - 28.03.2024

RCTLGOLD20

21,0000 - - - - - - 28.03.2024

RCTLGOLD21

17,6900 - - - - - - 28.03.2024

RCTLGOLD22

6,5700 - - - - - - 28.03.2024

RCTLGOLD23

17,0000 - - - - - - 28.03.2024

RCTLING1

1,4600 - - - - - - 28.03.2024

RCTLING2

5,2400 - - - - - - 28.03.2024

RCTLING9

5,0400 - - - - - - 28.03.2024

RCTLKETY3

22,0000 - - - - - - 28.03.2024

RCTLKETY4

27,6000 - - - - - - 28.03.2024

RCTLKGH23

2,7300 - - - - - - 28.03.2024

RCTLLIGH

19,0600 - - - - - - 28.03.2024

RCTLLTS5

2,3300 - - - - - - 28.03.2024

RCTLLTS7

3,6500 - - - - - - 28.03.2024

RCTLMILP2

1,2500 - - - - - - 28.03.2024

RCTLMILP3

2,6100 - - - - - - 28.03.2024

RCTLMILP4

2,3900 - - - - - - 28.03.2024

RCTLMWIG402

27,8000 - - - - - - 28.03.2024

RCTLMWIG403

13,0000 - - - - - - 28.03.2024

RCTLOIL

11,5200 - - - - - - 28.03.2024

RCTLOIL0037

6,6800 - - - - - - 28.03.2024

RCTLOIL0038

34,8500 - - - - - - 28.03.2024

RCTLOIL0039

9,0200 - - - - - - 28.03.2024

RCTLOIL1

6,2600 - - - - - - 28.03.2024

RCTLOIL10

10,2000 - - - - - - 28.03.2024

RCTLOIL2

3,1800 - - - - - - 28.03.2024

RCTLOIL8

7,2100 - - - - - - 28.03.2024

RCTLOIL9

21,1000 - - - - - - 28.03.2024

RCTLOPL

2,2300 - - - - - - 28.03.2024

RCTLOPL13

2,2400 - - - - - - 28.03.2024

RCTLOPL14

2,0200 - - - - - - 28.03.2024

RCTLP911

15,2400 - - - - - - 28.03.2024

RCTLP9111

13,8000 - - - - - - 28.03.2024

RCTLP9112

12,3000 - - - - - - 28.03.2024

RCTLPEO11

1,4900 - - - - - - 28.03.2024

RCTLPGN

2,1600 - - - - - - 28.03.2024

RCTLPGN5

0,5800 - - - - - - 28.03.2024

RCTLPKN7

2,5300 - - - - - - 28.03.2024

RCTLPKN8

2,1100 - - - - - - 28.03.2024

RCTLPKN9

1,8300 - - - - - - 28.03.2024

RCTLPLAT01

131,9000 - - - - - - 28.03.2024

RCTLPLAT05

30,5500 - - - - - - 28.03.2024

RCTLPLAT06

15,4400 - - - - - - 28.03.2024

RCTLPLAT07

12,9500 - - - - - - 28.03.2024

RCTLPLAT08

10,7600 - - - - - - 28.03.2024

RCTLPLAT09

7,1100 - - - - - - 28.03.2024

RCTLPZU002

25,7700 - - - - - - 28.03.2024

RCTLRBOB

3,3100 - - - - - - 28.03.2024

RCTLRBOB1

2,7200 - - - - - - 28.03.2024

RCTLRBOB2

2,0600 - - - - - - 28.03.2024

RCTLRBOB3

7,6300 - - - - - - 28.03.2024

RCTLRBOB5

6,2900 - - - - - - 28.03.2024

RCTLRBOB6

5,2300 - - - - - - 28.03.2024

RCTLRBOB7

1,2700 - - - - - - 28.03.2024

RCTLRWE

3,3700 - - - - - - 28.03.2024

RCTLRWE1

2,7900 - - - - - - 28.03.2024

RCTLSAP3

15,2400 - - - - - - 28.03.2024

RCTLSAP4

13,8400 - - - - - - 28.03.2024

RCTLSAP5

12,3000 - - - - - - 28.03.2024

RCTLSAP6

10,7200 - - - - - - 28.03.2024

RCTLSAP7

9,0600 - - - - - - 28.03.2024

RCTLSAP8

9,8800 - - - - - - 28.03.2024

RCTLSIE3

7,7900 - - - - - - 28.03.2024

RCTLSIE5

11,2000 - - - - - - 28.03.2024

RCTLSIE6

8,9600 - - - - - - 28.03.2024

RCTLSILVE10

56,2000 - - - - - - 28.03.2024

RCTLSILVE11

35,9000 - - - - - - 28.03.2024

RCTLSILVE12

13,6400 - - - - - - 28.03.2024

RCTLSILVE13

48,0000 - - - - - - 28.03.2024

RCTLSILVE14

28,5000 - - - - - - 28.03.2024

RCTLSILVE15

46,2500 - - - - - - 28.03.2024

RCTLSILVE17

6,6400 - - - - - - 28.03.2024

RCTLSILVE18

6,2700 - - - - - - 28.03.2024

RCTLSILVE19

5,8900 - - - - - - 28.03.2024

RCTLSILVE20

5,4500 - - - - - - 28.03.2024

RCTLSILVE21

3,2000 - - - - - - 28.03.2024

RCTLSILVE22

4,7700 - - - - - - 28.03.2024

RCTLSILVE3

63,1000 - - - - - - 28.03.2024

RCTLSILVE4

49,9000 - - - - - - 28.03.2024

RCTLSILVE5

26,1600 - - - - - - 28.03.2024

RCTLSILVE6

24,0700 - - - - - - 28.03.2024

RCTLSILVE7

21,9800 - - - - - - 28.03.2024

RCTLSILVE8

30,3000 - - - - - - 28.03.2024

RCTLVOWP3

16,2400 - - - - - - 28.03.2024

RCTLW2015

6,2500 - - - - - - 28.03.2024

RCTLWIGTECH3

28,1000 - - - - - - 28.03.2024

RCTLWIGTECH4

44,9500 - - - - - - 28.03.2024

RCTLXTB4

2,2300 - - - - - - 28.03.2024

RCTLXTB5

2,2100 - - - - - - 28.03.2024

RCTLXTB6

2,8100 - - - - - - 28.03.2024

RCTLXTB7

2,6500 - - - - - - 28.03.2024

RCTLXTB8

2,5000 - - - - - - 28.03.2024

RCTSADS11

32,5000 - - - - - - 28.03.2024

RCTSBAS

5,7100 - - - - - - 28.03.2024

RCTSBAS1

7,5400 - - - - - - 28.03.2024

RCTSCCC17

11,0000 - - - - - - 28.03.2024

RCTSCOPP11

8,6200 - - - - - - 28.03.2024

RCTSCOPP13

7,4800 - - - - - - 28.03.2024

RCTSCOPP6

4,0600 - - - - - - 28.03.2024

RCTSENA4

4,8400 - - - - - - 28.03.2024

RCTSGAMES2

77,2700 - - - - - - 28.03.2024

RCTSGAMES3

92,6700 - - - - - - 28.03.2024

RCTSGAMES4

56,0000 - - - - - - 28.03.2024

RCTSGAMES5

68,1000 - - - - - - 28.03.2024

RCTSGAMES6

80,2000 - - - - - - 28.03.2024

RCTSGAMES7

79,4000 - - - - - - 28.03.2024

RCTSGAMES8

92,7000 - - - - - - 28.03.2024

RCTSGAMES9

41,3000 - - - - - - 28.03.2024

RCTSGOLD2

29,8500 - - - - - - 28.03.2024

RCTSGOLD22

17,6400 - - - - - - 28.03.2024

RCTSGOLD23

19,2100 - - - - - - 28.03.2024

RCTSGOLD24

19,2400 - - - - - - 28.03.2024

RCTSGOLD25

23,3700 - - - - - - 28.03.2024

RCTSGOLD26

17,9400 - - - - - - 28.03.2024

RCTSGOLD27

14,9200 -0,80% 14,9200 14,9200 14,9200 20 298 28.03.2024

RCTSING6

4,3900 - - - - - - 28.03.2024

RCTSING7

9,7300 - - - - - - 28.03.2024

RCTSLIGH

6,3300 - - - - - - 28.03.2024

RCTSLIGH3

11,6400 - - - - - - 28.03.2024

RCTSLIGH4

16,5000 - - - - - - 28.03.2024

RCTSLIGH5

21,8000 - - - - - - 28.03.2024

RCTSLIGH6

26,6000 - - - - - - 28.03.2024

RCTSMWIG407

15,3000 - - - - - - 28.03.2024

RCTSMWIG408

18,3200 - - - - - - 28.03.2024

RCTSOIL7

15,1200 - - - - - - 28.03.2024

RCTSOIL8

20,3500 - - - - - - 28.03.2024

RCTSOIL9

25,5500 - - - - - - 28.03.2024

RCTSPALL06

20,8000 - - - - - - 28.03.2024

RCTSPKN22

1,7300 - - - - - - 28.03.2024

RCTSPKN24

1,6500 - - - - - - 28.03.2024

RCTSPLAT06

18,5000 - - - - - - 28.03.2024

RCTSPLAT07

15,7000 - - - - - - 28.03.2024

RCTSPLAT2

12,8800 - - - - - - 28.03.2024

RCTSRBOB6

3,9500 - - - - - - 28.03.2024

RCTSRBOB7

5,6900 - - - - - - 28.03.2024

RCTSRBOB8

7,3800 - - - - - - 28.03.2024

RCTSRBOB9

9,1200 - - - - - - 28.03.2024

RCTSSILVE15

1,5300 - - - - - - 28.03.2024

RCTSSILVE16

1,9200 - - - - - - 28.03.2024

RCTSSILVE17

4,5800 - - - - - - 28.03.2024

RCTSSILVE18

2,6600 - - - - - - 28.03.2024

RCTSSILVE19

3,0400 - - - - - - 28.03.2024

RCTSSILVE20

5,1100 - - - - - - 28.03.2024

RCTSSILVE21

3,8000 - - - - - - 28.03.2024

RCTSSILVE22

4,1700 - - - - - - 28.03.2024

RCTSSILVE23

4,5500 - - - - - - 28.03.2024

RCTSSILVE24

4,9460 - - - - - - 28.03.2024

RCTSSILVE26

32,2500 - - - - - - 28.03.2024

RCTSTEN1

38,1500 - - - - - - 28.03.2024

RCTSTEN3

19,9800 - - - - - - 28.03.2024

RCTSTEN4

13,3600 - - - - - - 28.03.2024

RCTSTEN5

20,9000 - - - - - - 28.03.2024

RCTSVOWP

18,8800 - - - - - - 28.03.2024

RCTSVOWP1

25,1500 - - - - - - 28.03.2024

RCTWCDPRO1224

663,5000 - - - - - - 28.03.2024

RCW20AOPEN

19,1000 - - - - - - 28.03.2024

RENTIERFIZ

131,6100 - - - - - - 28.03.2024

SGMBGPFEUBI0125

1 000,0000 - - - - - - 28.03.2024

SGMCCFR0725

1 000,0000 - - - - - - 28.03.2024

TRIGONPP

29,0000 2,36% 29,0000 29,0000 29,0000 1 920 55 680 28.03.2024

UCEX0826

914,5000 - - - - - - 28.03.2024

UCEXDGSD3E0824

954,0000 - - - - - - 28.03.2024

UCEXGSXKP0924

868,0000 - - - - - - 28.03.2024

UCEXHUI0425

1 074,5000 - - - - - - 28.03.2024

UCXXAMD1024

104,4000 - - - - - - 28.03.2024

UCXXBAYGIL0526

866,5000 - - - - - - 28.03.2024

UCXXBAYGN0526

874,5000 - - - - - - 28.03.2024

UCXXBAYGN0626

859,5000 - - - - - - 28.03.2024

UCXXBCOMGC0924

1 029,5000 - - - - - - 28.03.2024

UCXXLP682350825

955,0000 - - - - - - 28.03.2024
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »