Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

549,5000 0,27% 551,5000 551,5000 549,5000 3 1 653 17:30

F11BU24

566,6800 0,30% 566,6800 566,6800 566,6800 2 1 133 17:30

F11BZ24

#574,2300 -1,96% - - - - - 17:30

FACPM24

(75,9000) - - - - - - 17:30

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 3 233 17:30

FACPZ24

#77,4200 -0,86% - - - - - 17:30

FALEM24

33,1780 -0,61% 32,8700 33,4600 32,5000 323 10 729 17:30

FALEU24

(34,4000) - - - - - - 17:30

FALEZ24

(34,6180) - - - - - - 17:30

FALRM24

100,0000 -0,86% 100,0000 101,3300 99,4100 38 3 804 17:30

FALRU24

101,0700 -0,57% 99,9000 101,0700 99,9000 2 201 17:30

FALRZ24

(101,8000) - - - - - - 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#25,5930 0,00% - - - - - 17:30

FAPRZ24

#25,7070 0,00% - - - - - 17:30

FASBM24

(27,1550) - - - - - - 17:30

FASBU24

#25,3910 -0,72% - - - - - 17:30

FASBZ24

#25,5040 -0,72% - - - - - 17:30

FATTM24

22,7100 0,00% 22,7100 22,7100 22,7100 1 23 17:30

FATTU24

(23,7910) - - - - - - 17:30

FATTZ24

#24,8040 -1,96% - - - - - 17:30

FBASM24

11 655,0000 -0,13% 11 630,0000 11 655,0000 11 630,0000 2 23 285 17:30

FBASU24

#11 681,0000 0,12% - - - - - 17:30

FBASZ24

(11 961,0000) - - - - - - 17:30

FBDXM24

652,0000 0,93% 646,0000 657,0000 646,0000 12 7 809 17:30

FBDXU24

(678,5700) - - - - - - 17:30

FBDXZ24

(680,0000) - - - - - - 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

(548,9800) - - - - - - 17:30

FCARZ24

#546,5200 1,50% - - - - - 17:30

FCCCM24

83,3400 -0,54% 83,3500 84,0900 82,3000 218 18 123 17:30

FCCCU24

83,8100 -1,97% 83,8100 83,8100 83,8100 2 168 17:30

FCCCZ24

(71,0000) - - - - - - 17:30

FCDRM24

113,4000 0,40% 112,0000 114,0200 111,5000 122 13 805 17:30

FCDRU24

(114,9000) - - - - - - 17:30

FCDRZ24

(117,9400) - - - - - - 17:30

FCHFH25

4,6500 0,00% 4,6900 4,6900 4,6500 7 33 17:30

FCHFJ24

(4,4531) - - - - - - 17:30

FCHFK24

(4,4686) - - - - - - 17:30

FCHFM24

4,4790 -0,12% 4,5088 4,5267 4,4790 433 1 951 17:30

FCHFU24

4,5320 -0,10% 4,5589 4,5589 4,5320 2 9 17:30

FCHFZ24

4,5953 -0,01% 4,6132 4,6303 4,5953 257 1 186 17:30

FCIGM24

1,5000 -3,23% 1,5400 1,5400 1,5000 7 11 17:30

FCIGU24

#1,5064 -3,86% - - - - - 17:30

FCPSM24

10,2520 1,45% 10,0600 10,3870 10,0490 215 2 207 17:30

FCPSU24

10,4500 1,46% 10,2300 10,4500 10,2300 2 21 17:30

FCPSZ24

(10,3600) - - - - - - 17:30

FDNPM24

370,0500 2,18% 361,0000 370,9500 359,9000 32 11 656 17:30

FDNPU24

#367,4700 2,00% - - - - - 17:30

FDNPZ24

#377,8100 2,11% - - - - - 17:30

FDOMM24

(181,5300) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

#182,7800 -0,45% - - - - - 17:30

FEATM24

(24,3500) - - - - - - 17:30

FEATU24

#24,0820 1,70% - - - - - 17:30

FEATZ24

#24,1890 1,70% - - - - - 17:30

FENAM24

8,9590 1,35% 8,7100 8,9590 8,6650 10 88 17:30

FENAU24

(9,1500) - - - - - - 17:30

FENAZ24

#8,9060 0,21% - - - - - 17:30

FEUHM24

13,3200 -5,53% 14,0000 14,0500 13,2100 528 7 092 17:30

FEUHU24

13,3020 -7,16% 13,2000 13,3020 13,2000 9 119 17:30

FEUHZ24

13,0550 -3,30% 13,0550 13,0550 13,0550 1 13 17:30

FEURH25

4,4120 -0,17% 4,4120 4,4120 4,4120 1 4 17:30

FEURJ24

(4,3279) - - - - - - 17:30

FEURK24

4,3260 -0,19% 4,3260 4,3260 4,3260 1 4 17:30

FEURM24

4,3279 -0,30% 4,3472 4,3579 4,3232 1 949 8 462 17:30

FEURU24

(4,3658) - - - - - - 17:30

FEURZ24

4,3771 -0,26% 4,3781 4,3781 4,3771 51 223 17:30

FFINM24

(16 705,0000) - - - - - - 17:30

FFINU24

#16 345,0000 0,18% - - - - - 17:30

FFINZ24

#17 353,0000 0,25% - - - - - 17:30

FGBPH25

5,0722 -0,39% 5,0722 5,0722 5,0722 1 5 17:30

FGBPJ24

(5,0555) - - - - - - 17:30

FGBPK24

#5,0637 0,05% - - - - - 17:30

FGBPM24

5,0335 -0,49% 5,0696 5,0740 5,0309 61 308 17:30

FGBPU24

5,0600 -0,21% 5,0706 5,0706 5,0600 2 10 17:30

FGBPZ24

5,0600 -0,43% 5,0767 5,0767 5,0600 2 10 17:30

FGMSM24

#15 250,0000 -0,33% - - - - - 17:30

FGMSU24

#15 400,0000 -0,32% - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(42,6500) - - - - - - 17:30

FGPWU24

(41,0000) - - - - - - 17:30

FGPWZ24

(41,2000) - - - - - - 17:30

FINGM24

302,5000 -0,17% 302,5000 302,5000 302,5000 1 303 17:30

FINGU24

#315,1000 -4,08% - - - - - 17:30

FINGZ24

(310,0000) - - - - - - 17:30

FJSWM24

33,5010 0,21% 33,4010 33,8300 33,1540 644 21 592 17:30

FJSWU24

(33,7000) - - - - - - 17:30

FJSWZ24

(34,1850) - - - - - - 17:30

FKGHM24

143,7500 -0,68% 144,0000 145,2200 142,5000 896 128 923 17:30

FKGHU24

144,6800 -2,24% 144,6600 144,6800 144,6600 2 289 17:30

FKGHZ24

(148,0000) - - - - - - 17:30

FKRUM24

(420,1800) - - - - - - 17:30

FKRUU24

(430,0000) - - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

815,0000 1,24% 807,0000 817,9000 807,0000 25 20 349 17:30

FKTYU24

778,9500 2,34% 775,2000 784,9000 775,2000 13 10 137 17:30

FKTYZ24

#794,0500 2,33% - - - - - 17:30

FLPPM24

15 270,0000 -1,38% 15 400,0000 15 459,0000 15 270,0000 55 844 198 17:30

FLPPU24

15 250,0000 -2,29% 15 250,0000 15 250,0000 15 250,0000 2 30 500 17:30

FLPPZ24

(15 995,2000) - - - - - - 17:30

FLVCM24

92,6000 -2,37% 92,6000 92,6000 92,6000 1 93 17:30

FLWBM24

31,7390 -2,85% 31,5590 31,7990 31,5590 5 159 17:30

FLWBU24

(30,7020) - - - - - - 17:30

FLWBZ24

#31,5770 -1,89% - - - - - 17:30

FMABM24

17,5400 -0,90% 17,5400 17,5400 17,5400 1 18 17:30

FMABU24

#17,1290 -1,17% - - - - - 17:30

FMABZ24

#17,2050 -1,17% - - - - - 17:30

FMBKM24

687,2100 -0,26% 685,0000 687,2100 677,0000 14 9 538 17:30

FMBKU24

694,0000 0,66% 696,0500 696,0500 694,0000 2 1 390 17:30

FMBKZ24

701,4500 -1,20% 701,4500 701,4500 701,4500 1 701 17:30

FMILM24

9,3000 -2,05% 9,4350 9,4350 9,2300 18 168 17:30

FMILU24

(9,3550) - - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

43,8500 1,50% 43,8500 43,8500 43,8500 1 44 17:30

FMRCU24

#42,7720 0,83% - - - - - 17:30

FMRCZ24

#42,9630 0,83% - - - - - 17:30

FOPLM24

7,8510 -1,06% 7,9240 7,9480 7,8410 14 110 17:30

FOPLU24

(7,7700) - - - - - - 17:30

FOPLZ24

#7,8780 -0,27% - - - - - 17:30

FPCOM24

19,3800 1,31% 19,2000 19,4240 18,8910 90 1 724 17:30

FPCOU24

(19,1500) - - - - - - 17:30

FPCOZ24

(20,1460) - - - - - - 17:30

FPEOM24

168,4400 0,98% 165,6900 168,4900 164,9500 82 13 712 17:30

FPEOU24

172,0400 2,56% 172,0400 172,0400 172,0400 2 344 17:30

FPEOZ24

#186,8300 0,68% - - - - - 17:30

FPGEM24

6,2950 1,37% 6,1450 6,3630 6,1270 92 578 17:30

FPGEU24

6,5190 2,86% 6,1400 6,5190 6,1400 6 38 17:30

FPGEZ24

(6,5290) - - - - - - 17:30

FPKNM24

68,5300 0,78% 67,6900 68,8000 67,4000 208 14 171 17:30

FPKNU24

65,3000 -0,59% 65,3000 65,3000 65,3000 4 261 17:30

FPKNZ24

(66,6600) - - - - - - 17:30

FPKOM24

58,9900 0,80% 58,1800 59,0800 58,0000 327 19 127 17:30

FPKOU24

58,1100 0,80% 57,6200 58,1300 57,6100 6 347 17:30

FPKOZ24

(57,5300) - - - - - - 17:30

FPKPM24

(12,7000) - - - - - - 17:30

FPKPU24

#12,3930 -0,82% - - - - - 17:30

FPKPZ24

#12,4490 -0,80% - - - - - 17:30

FPLWM24

#302,9400 6,33% - - - - - 17:30

FPLWU24

#304,2900 6,33% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(4,1500) - - - - - - 17:30

FPXMZ24

#3,8560 -0,94% - - - - - 17:30

FPZUM24

50,9000 0,04% 50,5000 51,0000 50,2200 144 7 297 17:30

FPZUU24

(49,2000) - - - - - - 17:30

FPZUZ24

48,1600 2,69% 48,1600 48,1600 48,1600 2 96 17:30

FSPLM24

(517,0200) - - - - - - 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#5,0860 6,85% - - - - - 17:30

FSVEU24

#5,1090 6,85% - - - - - 17:30

FSVEZ24

#5,1310 6,84% - - - - - 17:30

FTENM24

(96,0000) - - - - - - 17:30

FTENU24

(96,4700) - - - - - - 17:30

FTENZ24

(97,8700) - - - - - - 17:30

FTPEM24

3,0200 2,03% 2,9603 3,0250 2,9269 91 272 17:30

FTPEU24

(2,9340) - - - - - - 17:30

FTPEZ24

#3,0150 2,09% - - - - - 17:30

FTXTU24

#90,9900 -6,06% - - - - - 17:30

FUSDH25

4,0686 -0,29% 4,0894 4,0894 4,0686 30 122 17:30

FUSDJ24

4,0719 0,23% 4,0701 4,0735 4,0696 22 90 17:30

FUSDK24

4,0465 -0,38% 4,0693 4,0793 4,0442 1 051 4 275 17:30

FUSDM24

4,0441 -0,47% 4,0750 4,0832 4,0400 9 327 37 904 17:30

FUSDU24

4,0460 -0,56% 4,0805 4,0869 4,0460 133 542 17:30

FUSDZ24

4,0576 -0,48% 4,0862 4,0920 4,0523 91 369 17:30

FW20H2520

2 474,0000 0,32% 2 448,0000 2 474,0000 2 448,0000 21 51 620 17:30

FW20M2420

2 444,0000 0,08% 2 421,0000 2 448,0000 2 415,0000 29 164 70 908 001 17:30

FW20U2420

2 431,0000 -0,04% 2 410,0000 2 436,0000 2 407,0000 236 571 454 17:30

FW20Z2420

2 450,0000 -0,08% 2 429,0000 2 454,0000 2 428,0000 17 41 426 17:30

FW40M24

6 182,0000 -0,61% 6 218,0000 6 218,0000 6 152,0000 115 711 057 17:30

FW40U24

#6 165,0000 0,20% - - - - - 17:30

FW40Z24

#6 222,0000 0,27% - - - - - 17:30

FXTBM24

58,7900 -2,86% 60,9500 61,0000 58,3100 55 3 266 17:30

FXTBU24

55,5500 -5,03% 58,3000 58,3000 55,5500 11 635 17:30

FXTBZ24

#59,3100 -4,25% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »