Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

543,0000 3,43% 542,9900 543,0000 542,9900 2 1 086 16:47

F11BU24

(530,7000) - - - - - - 08:45

F11BZ24

(537,5900) - - - - - - 08:45

FACPM24

(75,7000) - - - - - - 08:45

FACPU24

75,5000 2,72% 75,5000 77,5000 75,5000 5 382 15:53

FACPZ24

(78,1200) - - - - - - 08:45

FALEM24

33,4000 1,67% 32,8400 33,4900 32,8400 147 4 900 16:49

FALEU24

34,4590 2,80% 34,4590 34,4590 34,4590 1 34 10:32

FALEZ24

(33,4400) - - - - - - 08:45

FALRM24

94,4000 1,17% 94,3000 95,2500 94,0000 36 3 406 16:42

FALRU24

95,2200 1,95% 95,9800 95,9800 95,2200 5 479 14:49

FALRZ24

(97,6200) - - - - - - 08:45

FAPRM24

(26,3610) - - - - - - 08:45

FAPRU24

(26,4790) - - - - - - 08:45

FAPRZ24

(26,5970) - - - - - - 08:45

FASBM24

27,1100 5,98% 27,0700 27,1100 27,0700 4 108 14:58

FASBU24

(26,5300) - - - - - - 08:45

FASBZ24

(26,6480) - - - - - - 08:45

FATTM24

22,7590 0,29% 22,5000 22,7590 22,5000 4 91 10:36

FATTU24

(23,7850) - - - - - - 08:45

FATTZ24

(22,3310) - - - - - - 08:45

FBASM24

10 992,0000 -0,07% 10 992,0000 10 992,0000 10 992,0000 1 10 992 09:12

FBASU24

#11 135,0000 2,84% - - - - - 12:49

FBASZ24

(10 875,0000) - - - - - - 12:49

FBDXM24

683,0000 0,74% 681,0000 685,0000 681,0000 21 14 334 16:40

FBDXU24

(714,9700) - - - - - - 08:45

FBDXZ24

(675,8600) - - - - - - 08:45

FCARM24

563,0000 -2,26% 563,0000 563,0000 563,0000 1 563 16:43

FCARU24

(548,3300) - - - - - - 08:45

FCARZ24

(559,3000) - - - - - - 08:45

FCCCM24

72,8000 -0,01% 72,8700 73,3100 70,6200 241 17 375 16:48

FCCCU24

(73,8900) - - - - - - 08:45

FCCCZ24

(71,7000) - - - - - - 08:45

FCDRM24

118,6700 1,70% 117,2000 118,6700 116,0300 150 17 634 16:49

FCDRU24

(116,2000) - - - - - - 08:45

FCDRZ24

(116,9300) - - - - - - 08:45

FCHFH25

4,6320 0,45% 4,6310 4,6320 4,6310 11 51 15:53

FCHFJ24

(4,4141) - - - - - - 08:45

FCHFK24

(4,4292) - - - - - - 08:45

FCHFM24

4,4678 0,50% 4,4536 4,4678 4,4536 88 393 16:38

FCHFU24

4,5183 0,41% 4,5115 4,5183 4,5113 58 262 16:25

FCHFZ24

(4,5559) - - - - - - 08:45

FCIGM24

(1,6302) - - - - - - 08:45

FCIGU24

(1,5978) - - - - - - 06:00

FCPSM24

10,9600 1,22% 10,7500 11,0000 10,7500 186 2 031 16:49

FCPSU24

11,3980 2,58% 11,3980 11,3980 11,3980 1 11 12:23

FCPSZ24

(11,1800) - - - - - - 08:45

FDNPM24

391,5000 2,35% 382,7800 392,8700 382,2100 144 56 059 16:47

FDNPU24

(376,0000) - - - - - - 08:45

FDNPZ24

(378,0000) - - - - - - 08:45

FDOMM24

(167,8000) - - - - - - 08:45

FDOMU24

168,0000 -5,26% 174,0000 174,0000 168,0000 2 342 15:48

FDOMZ24

(178,1200) - - - - - - 08:45

FEATM24

(24,1000) - - - - - - 08:45

FEATU24

(25,2690) - - - - - - 08:45

FEATZ24

(25,3810) - - - - - - 08:45

FENAM24

9,4000 0,64% 9,0400 9,4000 9,0400 2 18 12:41

FENAU24

(9,4000) - - - - - - 08:45

FENAZ24

(9,3870) - - - - - - 08:45

FEUHM24

14,4200 -0,55% 14,2800 14,5500 14,2500 35 503 16:48

FEUHU24

14,3280 1,26% 14,3280 14,3280 14,3280 1 14 11:31

FEUHZ24

(14,2860) - - - - - - 08:45

FEURH25

4,4240 0,04% 4,4240 4,4240 4,4240 1 4 08:50

FEURJ24

4,3135 -0,14% 4,3175 4,3175 4,3135 6 26 16:04

FEURK24

(4,3228) - - - - - - 08:45

FEURM24

4,3266 -0,17% 4,3390 4,3390 4,3246 222 962 16:30

FEURU24

4,3500 -0,20% 4,3622 4,3622 4,3500 2 9 14:42

FEURZ24

4,3802 -0,11% 4,3887 4,3887 4,3802 5 22 13:54

FFINM24

16 575,0000 1,92% 16 575,0000 16 575,0000 16 575,0000 1 16 575 09:09

FFINU24

(16 213,0000) - - - - - - 08:45

FFINZ24

(16 873,0000) - - - - - - 08:45

FGBPH25

(5,0614) - - - - - - 08:45

FGBPJ24

5,0420 0,11% 5,0500 5,0500 5,0403 3 15 14:09

FGBPK24

(5,0367) - - - - - - 08:45

FGBPM24

5,0469 0,05% 5,0498 5,0545 5,0460 40 202 16:11

FGBPU24

(5,0526) - - - - - - 08:45

FGBPZ24

(5,0700) - - - - - - 08:45

FGMSM24

(15 350,0000) - - - - - - 08:45

FGMSU24

(15 360,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(43,3600) - - - - - - 08:45

FGPWU24

(41,9380) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

315,2000 0,35% 318,4700 318,4700 315,2000 3 949 15:46

FINGU24

321,9500 3,30% 321,9500 321,9500 321,9500 10 3 220 10:57

FINGZ24

(316,6400) - - - - - - 08:45

FJSWM24

37,5600 0,94% 37,2000 37,6500 37,0110 95 3 540 16:49

FJSWU24

(37,2200) - - - - - - 08:45

FJSWZ24

(38,8800) - - - - - - 08:45

FKGHM24

115,6000 3,21% 112,2100 115,8400 112,1000 966 110 455 16:49

FKGHU24

117,0000 3,54% 112,0300 117,0000 112,0300 3 345 14:21

FKGHZ24

115,6500 1,63% 115,6500 115,6500 115,6500 1 116 14:29

FKRUM24

446,4000 -1,11% 446,0000 447,2700 445,0000 10 4 463 16:48

FKRUU24

445,0000 0,00% 445,0000 445,0000 445,0000 5 2 225 15:37

FKRUZ24

(446,0000) - - - - - - 08:45

FKTYM24

758,4500 0,86% 757,0200 762,0000 756,5000 34 25 824 16:46

FKTYU24

(719,3800) - - - - - - 08:45

FKTYZ24

(720,2900) - - - - - - 08:45

FLPPM24

15 340,0000 1,66% 15 155,5500 15 887,0000 15 155,5500 304 4 709 054 16:49

FLPPU24

15 480,0000 6,77% 15 499,0000 15 499,0000 15 480,0000 2 30 979 09:04

FLPPZ24

(14 150,0000) - - - - - - 08:45

FLVCM24

91,7000 2,21% 91,7000 91,7000 91,7000 1 92 16:39

FLWBM24

34,0040 -3,94% 35,1200 35,1200 32,4800 38 1 291 15:40

FLWBU24

(32,2720) - - - - - - 08:45

FLWBZ24

(35,3610) - - - - - - 08:45

FMABM24

(16,4500) - - - - - - 08:45

FMABU24

(16,4420) - - - - - - 08:45

FMABZ24

(16,5150) - - - - - - 08:45

FMBKM24

745,4000 0,32% 737,6000 751,0100 732,0000 252 186 962 16:49

FMBKU24

745,0000 -0,93% 759,8000 759,9000 745,0000 7 5 276 15:30

FMBKZ24

766,4000 0,29% 767,8400 767,8400 760,4000 4 3 061 16:28

FMILM24

10,4000 -0,86% 10,5100 10,5100 10,3840 14 146 16:49

FMILU24

(10,6050) - - - - - - 08:45

FMILZ24

(10,8710) - - - - - - 08:45

FMRCM24

(49,5000) - - - - - - 08:45

FMRCU24

(43,4960) - - - - - - 08:45

FMRCZ24

(43,6900) - - - - - - 08:45

FOPLM24

8,2280 0,10% 8,1400 8,2730 8,1220 23 188 16:49

FOPLU24

(7,8000) - - - - - - 08:45

FOPLZ24

(8,1730) - - - - - - 08:45

FPCOM24

18,3690 1,21% 18,0700 18,5000 17,8400 293 5 352 16:49

FPCOU24

(18,8200) - - - - - - 08:45

FPCOZ24

(19,1990) - - - - - - 08:45

FPEOM24

166,8000 1,77% 163,9900 168,1400 163,9900 153 25 420 16:47

FPEOU24

165,5000 -0,74% 165,5000 165,5000 165,5000 1 166 09:11

FPEOZ24

#176,8200 -1,96% - - - - - 08:45

FPGEM24

7,2250 -0,41% 7,2800 7,3340 7,2000 42 306 16:47

FPGEU24

(7,2800) - - - - - - 08:45

FPGEZ24

(7,4000) - - - - - - 08:45

FPKNM24

66,2500 2,08% 63,9800 66,6000 63,2500 899 58 297 16:47

FPKNU24

64,0000 1,43% 62,1900 64,2500 62,1600 11 698 16:09

FPKNZ24

(61,9800) - - - - - - 08:45

FPKOM24

59,3000 2,00% 57,9000 59,3300 57,9000 575 33 932 16:49

FPKOU24

58,0000 2,47% 56,6000 58,0000 56,6000 11 632 16:49

FPKOZ24

57,5000 0,00% 57,5000 57,5000 57,5000 1 58 10:02

FPKPM24

13,2300 -0,97% 13,2300 13,2300 13,2300 1 13 15:39

FPKPU24

(13,5170) - - - - - - 08:45

FPKPZ24

(13,5770) - - - - - - 08:45

FPLWM24

(284,2000) - - - - - - 06:00

FPLWU24

(285,4700) - - - - - - 06:00

FPXMM24

4,3227 4,16% 4,3356 4,3356 4,3227 4 17 13:26

FPXMU24

(4,3000) - - - - - - 08:45

FPXMZ24

(4,2200) - - - - - - 08:45

FPZUM24

49,1000 1,34% 48,6700 49,5200 48,6700 179 8 798 16:47

FPZUU24

48,1000 1,89% 47,2500 48,1000 47,2500 6 288 16:00

FPZUZ24

(46,5000) - - - - - - 08:45

FSPLM24

537,0000 1,04% 537,0000 537,0000 537,0000 6 3 222 16:26

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(3,9266) - - - - - - 08:45

FSVEU24

(3,9441) - - - - - - 08:45

FSVEZ24

(3,9617) - - - - - - 08:45

FTENM24

97,5000 1,67% 96,4500 97,5000 96,4500 2 194 13:22

FTENU24

97,0400 2,58% 96,3000 97,0400 96,3000 16 1 550 15:52

FTENZ24

(95,7500) - - - - - - 08:45

FTPEM24

3,0800 -1,03% 3,1039 3,1099 3,0730 21 65 15:16

FTPEU24

(3,1500) - - - - - - 08:45

FTPEZ24

(3,0802) - - - - - - 08:45

FTXTU24

(88,5100) - - - - - - 08:45

FUSDH25

4,0198 -0,06% 4,0400 4,0400 4,0198 12 48 14:09

FUSDJ24

3,9905 0,03% 3,9979 4,0080 3,9883 75 300 16:48

FUSDK24

3,9899 0,02% 3,9990 4,0093 3,9899 152 608 13:59

FUSDM24

3,9940 0,04% 4,0000 4,0120 3,9865 9 624 38 494 16:49

FUSDU24

3,9950 -0,11% 4,0100 4,0172 3,9950 257 1 031 14:56

FUSDZ24

4,0173 0,21% 4,0200 4,0225 4,0173 36 145 12:53

FW20H2520

2 464,0000 1,99% 2 429,0000 2 464,0000 2 429,0000 48 117 856 16:39

FW20M2420

2 431,0000 1,76% 2 389,0000 2 435,0000 2 385,0000 22 489 54 414 062 16:49

FW20U2420

2 418,0000 1,85% 2 371,0000 2 418,0000 2 371,0000 652 1 569 058 16:49

FW20Z2420

2 434,0000 1,84% 2 397,0000 2 434,0000 2 397,0000 29 70 281 16:38

FW40M24

6 325,0000 0,51% 6 293,0000 6 344,0000 6 291,0000 119 752 300 16:49

FW40U24

#6 227,0000 0,19% - - - - - 08:45

FW40Z24

#6 214,0000 0,27% - - - - - 08:45

FXTBM24

53,2000 -1,81% 54,2800 54,3600 53,0000 26 1 394 16:35

FXTBU24

53,0000 -0,82% 53,0000 53,0000 53,0000 1 53 12:16

FXTBZ24

(57,8500) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »