Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

(525,0000) - - - - - - 08:45

F11BU24

(530,7000) - - - - - - 08:45

F11BZ24

(537,5900) - - - - - - 08:45

FACPM24

(75,7000) - - - - - - 08:45

FACPU24

(73,5000) - - - - - - 08:45

FACPZ24

(78,1200) - - - - - - 08:45

FALEM24

33,2000 1,07% 32,8400 33,4900 32,8400 109 3 630 12:48

FALEU24

34,4590 2,80% 34,4590 34,4590 34,4590 1 34 10:32

FALEZ24

(33,4400) - - - - - - 08:45

FALRM24

94,9000 1,70% 94,3000 95,2500 94,3000 18 1 707 13:10

FALRU24

95,9800 2,76% 95,9800 95,9800 95,9800 2 192 11:01

FALRZ24

(97,6200) - - - - - - 08:45

FAPRM24

(26,3610) - - - - - - 08:45

FAPRU24

(26,4790) - - - - - - 08:45

FAPRZ24

(26,5970) - - - - - - 08:45

FASBM24

27,0700 5,82% 27,0700 27,0700 27,0700 1 27 12:22

FASBU24

(26,5300) - - - - - - 08:45

FASBZ24

(26,6480) - - - - - - 08:45

FATTM24

22,7590 0,29% 22,5000 22,7590 22,5000 4 91 10:36

FATTU24

(23,7850) - - - - - - 08:45

FATTZ24

(22,3310) - - - - - - 08:45

FBASM24

10 992,0000 -0,07% 10 992,0000 10 992,0000 10 992,0000 1 10 992 09:12

FBASU24

#11 135,0000 2,84% - - - - - 12:49

FBASZ24

(10 875,0000) - - - - - - 12:49

FBDXM24

681,0000 0,44% 681,0000 681,0000 681,0000 5 3 405 09:13

FBDXU24

(714,9700) - - - - - - 08:45

FBDXZ24

(675,8600) - - - - - - 08:45

FCARM24

(576,0000) - - - - - - 08:45

FCARU24

(548,3300) - - - - - - 08:45

FCARZ24

(559,3000) - - - - - - 08:45

FCCCM24

71,7700 -1,43% 72,8700 73,3100 70,6200 157 11 265 12:57

FCCCU24

(73,8900) - - - - - - 08:45

FCCCZ24

(71,7000) - - - - - - 08:45

FCDRM24

117,4900 0,69% 117,2000 118,0000 116,0300 91 10 686 13:21

FCDRU24

(116,2000) - - - - - - 08:45

FCDRZ24

(116,9300) - - - - - - 08:45

FCHFH25

4,6310 0,43% 4,6310 4,6310 4,6310 1 5 11:20

FCHFJ24

(4,4141) - - - - - - 08:45

FCHFK24

(4,4292) - - - - - - 08:45

FCHFM24

4,4590 0,30% 4,4536 4,4676 4,4536 65 290 12:37

FCHFU24

4,5113 0,25% 4,5115 4,5135 4,5113 57 257 09:28

FCHFZ24

(4,5559) - - - - - - 08:45

FCIGM24

(1,6302) - - - - - - 08:45

FCIGU24

(1,5978) - - - - - - 06:00

FCPSM24

10,9500 1,13% 10,7500 11,0000 10,7500 151 1 648 13:08

FCPSU24

11,3980 2,58% 11,3980 11,3980 11,3980 1 11 12:23

FCPSZ24

(11,1800) - - - - - - 08:45

FDNPM24

390,0000 1,96% 382,7800 392,8700 382,2100 111 43 200 12:58

FDNPU24

(376,0000) - - - - - - 08:45

FDNPZ24

(378,0000) - - - - - - 08:45

FDOMM24

(167,8000) - - - - - - 08:45

FDOMU24

(177,3300) - - - - - - 08:45

FDOMZ24

(178,1200) - - - - - - 08:45

FEATM24

(24,1000) - - - - - - 08:45

FEATU24

(25,2690) - - - - - - 08:45

FEATZ24

(25,3810) - - - - - - 08:45

FENAM24

9,4000 0,64% 9,0400 9,4000 9,0400 2 18 12:41

FENAU24

(9,4000) - - - - - - 08:45

FENAZ24

(9,3870) - - - - - - 08:45

FEUHM24

14,5500 0,34% 14,2800 14,5500 14,2500 19 274 11:53

FEUHU24

14,3280 1,26% 14,3280 14,3280 14,3280 1 14 11:31

FEUHZ24

(14,2860) - - - - - - 08:45

FEURH25

4,4240 0,04% 4,4240 4,4240 4,4240 1 4 08:50

FEURJ24

(4,3196) - - - - - - 08:45

FEURK24

(4,3228) - - - - - - 08:45

FEURM24

4,3320 -0,05% 4,3390 4,3390 4,3320 150 650 13:01

FEURU24

4,3622 0,08% 4,3622 4,3622 4,3622 1 4 10:53

FEURZ24

4,3887 0,08% 4,3887 4,3887 4,3887 1 4 09:47

FFINM24

16 575,0000 1,92% 16 575,0000 16 575,0000 16 575,0000 1 16 575 09:09

FFINU24

(16 213,0000) - - - - - - 08:45

FFINZ24

(16 873,0000) - - - - - - 08:45

FGBPH25

(5,0614) - - - - - - 08:45

FGBPJ24

5,0500 0,26% 5,0500 5,0500 5,0500 1 5 12:18

FGBPK24

(5,0367) - - - - - - 08:45

FGBPM24

5,0535 0,18% 5,0498 5,0545 5,0483 34 172 12:01

FGBPU24

(5,0526) - - - - - - 08:45

FGBPZ24

(5,0700) - - - - - - 08:45

FGMSM24

(15 350,0000) - - - - - - 08:45

FGMSU24

(15 360,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(43,3600) - - - - - - 08:45

FGPWU24

(41,9380) - - - - - - 08:45

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

318,4700 1,39% 318,4700 318,4700 318,4700 1 318 09:22

FINGU24

321,9500 3,30% 321,9500 321,9500 321,9500 10 3 220 10:57

FINGZ24

(316,6400) - - - - - - 08:45

FJSWM24

37,5000 0,78% 37,2000 37,6500 37,0110 76 2 830 13:11

FJSWU24

(37,2200) - - - - - - 08:45

FJSWZ24

(38,8800) - - - - - - 08:45

FKGHM24

114,8400 2,54% 112,2100 114,8400 112,1000 524 59 482 13:24

FKGHU24

112,0300 -0,86% 112,0300 112,0300 112,0300 1 112 09:01

FKGHZ24

(113,8000) - - - - - - 08:45

FKRUM24

447,2700 -0,91% 446,0000 447,2700 446,0000 6 2 682 13:17

FKRUU24

(445,0000) - - - - - - 08:45

FKRUZ24

(446,0000) - - - - - - 08:45

FKTYM24

762,0000 1,33% 757,0200 762,0000 756,5000 6 4 551 11:41

FKTYU24

(719,3800) - - - - - - 08:45

FKTYZ24

(720,2900) - - - - - - 08:45

FLPPM24

15 480,9100 2,59% 15 155,5500 15 887,0000 15 155,5500 229 3 558 107 13:20

FLPPU24

15 480,0000 6,77% 15 499,0000 15 499,0000 15 480,0000 2 30 979 09:04

FLPPZ24

(14 150,0000) - - - - - - 08:45

FLVCM24

(89,7200) - - - - - - 08:45

FLWBM24

33,9490 -4,10% 35,1200 35,1200 32,4800 34 1 155 13:01

FLWBU24

(32,2720) - - - - - - 08:45

FLWBZ24

(35,3610) - - - - - - 08:45

FMABM24

(16,4500) - - - - - - 08:45

FMABU24

(16,4420) - - - - - - 08:45

FMABZ24

(16,5150) - - - - - - 08:45

FMBKM24

744,0000 0,13% 737,6000 751,0100 737,6000 139 103 604 13:18

FMBKU24

752,0000 0,00% 759,8000 759,9000 752,0000 4 3 032 12:29

FMBKZ24

(764,1800) - - - - - - 08:45

FMILM24

10,5100 0,19% 10,5100 10,5100 10,5100 1 11 12:09

FMILU24

(10,6050) - - - - - - 08:45

FMILZ24

(10,8710) - - - - - - 08:45

FMRCM24

(49,5000) - - - - - - 08:45

FMRCU24

(43,4960) - - - - - - 08:45

FMRCZ24

(43,6900) - - - - - - 08:45

FOPLM24

8,2200 0,00% 8,1400 8,2730 8,1220 17 139 10:04

FOPLU24

(7,8000) - - - - - - 08:45

FOPLZ24

(8,1730) - - - - - - 08:45

FPCOM24

17,9400 -1,16% 18,0700 18,1400 17,8400 71 1 283 13:07

FPCOU24

(18,8200) - - - - - - 08:45

FPCOZ24

(19,1990) - - - - - - 08:45

FPEOM24

166,5500 1,62% 163,9900 166,8000 163,9900 84 13 889 13:22

FPEOU24

165,5000 -0,74% 165,5000 165,5000 165,5000 1 166 09:11

FPEOZ24

#176,8200 -1,96% - - - - - 08:45

FPGEM24

7,3340 1,09% 7,2800 7,3340 7,2370 25 182 13:20

FPGEU24

(7,2800) - - - - - - 08:45

FPGEZ24

(7,4000) - - - - - - 08:45

FPKNM24

66,6000 2,62% 63,9800 66,6000 63,2500 792 51 221 13:23

FPKNU24

64,2500 1,82% 62,1900 64,2500 62,1600 7 442 13:11

FPKNZ24

(61,9800) - - - - - - 08:45

FPKOM24

58,9600 1,41% 57,9000 59,3300 57,9000 311 18 322 13:24

FPKOU24

57,0000 0,71% 56,6000 57,8900 56,6000 5 285 12:33

FPKOZ24

57,5000 0,00% 57,5000 57,5000 57,5000 1 58 10:02

FPKPM24

(13,3600) - - - - - - 08:45

FPKPU24

(13,5170) - - - - - - 08:45

FPKPZ24

(13,5770) - - - - - - 08:45

FPLWM24

(284,2000) - - - - - - 06:00

FPLWU24

(285,4700) - - - - - - 06:00

FPXMM24

4,3356 4,47% 4,3356 4,3356 4,3356 2 9 12:56

FPXMU24

(4,3000) - - - - - - 08:45

FPXMZ24

(4,2200) - - - - - - 08:45

FPZUM24

49,4000 1,96% 48,6700 49,5200 48,6700 127 6 243 13:16

FPZUU24

47,2500 0,08% 47,2500 47,2500 47,2500 1 47 09:04

FPZUZ24

(46,5000) - - - - - - 08:45

FSPLM24

(531,4600) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(3,9266) - - - - - - 08:45

FSVEU24

(3,9441) - - - - - - 08:45

FSVEZ24

(3,9617) - - - - - - 08:45

FTENM24

97,5000 1,67% 96,4500 97,5000 96,4500 2 194 13:22

FTENU24

96,3000 1,80% 96,3000 96,3000 96,3000 1 96 12:57

FTENZ24

(95,7500) - - - - - - 08:45

FTPEM24

3,1099 -0,07% 3,1039 3,1099 3,0730 15 47 12:21

FTPEU24

(3,1500) - - - - - - 08:45

FTPEZ24

(3,0802) - - - - - - 08:45

FTXTU24

(88,5100) - - - - - - 08:45

FUSDH25

4,0285 0,15% 4,0400 4,0400 4,0285 11 44 13:11

FUSDJ24

4,0007 0,29% 3,9979 4,0080 3,9979 69 276 12:25

FUSDK24

4,0093 0,51% 3,9990 4,0093 3,9990 72 288 13:20

FUSDM24

4,0044 0,30% 4,0000 4,0120 3,9990 5 731 22 950 13:15

FUSDU24

4,0088 0,24% 4,0100 4,0172 4,0088 249 999 13:10

FUSDZ24

4,0173 0,21% 4,0200 4,0225 4,0173 36 145 12:53

FW20H2520

2 460,0000 1,82% 2 429,0000 2 460,0000 2 429,0000 18 44 129 13:07

FW20M2420

2 429,0000 1,67% 2 389,0000 2 434,0000 2 385,0000 15 868 38 334 967 13:24

FW20U2420

2 416,0000 1,77% 2 371,0000 2 418,0000 2 371,0000 488 1 173 325 13:21

FW20Z2420

2 422,0000 1,34% 2 397,0000 2 430,0000 2 397,0000 21 50 838 12:32

FW40M24

6 336,0000 0,68% 6 293,0000 6 344,0000 6 291,0000 69 436 254 13:02

FW40U24

#6 227,0000 0,19% - - - - - 08:45

FW40Z24

#6 214,0000 0,27% - - - - - 08:45

FXTBM24

53,7800 -0,74% 54,2800 54,3600 53,0000 21 1 127 12:25

FXTBU24

53,0000 -0,82% 53,0000 53,0000 53,0000 1 53 12:16

FXTBZ24

(57,8500) - - - - - - 08:45
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »