Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(533,0500) - - - - - - 08:45

OW20C252100

(452,7500) - - - - - - 08:45

OW20C252200

(377,0000) - - - - - - 08:45

OW20C252300

(307,2500) - - - - - - 08:45

OW20C252400

175,7500 -28,25% 175,7500 175,7500 175,7500 1 176 09:42

OW20C252500

(172,5000) - - - - - - 08:45

OW20C252600

(111,8500) - - - - - - 08:45

OW20C252700

67,3500 -14,80% 67,3500 67,3500 67,3500 1 67 11:28

OW20C252800

42,0000 -19,62% 42,0000 42,0000 42,0000 1 42 09:26

OW20C252900

32,5000 -14,32% 33,9800 33,9800 32,1300 8 267 10:30

OW20D241800

(654,9500) - - - - - - 08:45

OW20D241825

(629,9500) - - - - - - 08:45

OW20D241850

(605,0000) - - - - - - 08:45

OW20D241875

(580,0000) - - - - - - 08:45

OW20D241900

(554,9500) - - - - - - 08:45

OW20D241925

(530,0500) - - - - - - 08:45

OW20D241950

(505,0500) - - - - - - 08:45

OW20D241975

(480,0500) - - - - - - 08:45

OW20D242000

(455,0000) - - - - - - 08:45

OW20D242025

(430,1000) - - - - - - 08:45

OW20D242050

(404,9500) - - - - - - 08:45

OW20D242075

(380,0500) - - - - - - 08:45

OW20D242100

(355,1500) - - - - - - 08:45

OW20D242125

(330,2000) - - - - - - 08:45

OW20D242150

(305,5500) - - - - - - 08:45

OW20D242175

(281,0500) - - - - - - 08:45

OW20D242200

(255,2500) - - - - - - 08:45

OW20D242225

(230,2500) - - - - - - 08:45

OW20D242250

(205,4000) - - - - - - 08:45

OW20D242275

(181,2000) - - - - - - 08:45

OW20D242300

125,0500 -19,56% 118,5500 125,0500 118,5500 12 1 436 10:35

OW20D242325

(131,9000) - - - - - - 08:45

OW20D242350

(107,0500) - - - - - - 08:45

OW20D242375

55,5500 -33,79% 55,5500 55,5500 55,5500 1 56 09:54

OW20D242400

46,1200 -25,43% 32,7000 46,1200 32,7000 15 627 13:49

OW20D242425

26,0000 -38,02% 20,0000 26,0000 18,0000 39 875 13:31

OW20D242450

16,0000 -36,41% 10,1500 16,0000 9,0500 95 1 121 13:50

OW20D242475

8,0500 -39,79% 5,5000 9,9000 4,0100 62 440 13:49

OW20D242500

3,4000 -49,40% 3,5000 3,5000 2,0000 50 128 14:05

OW20D242525

2,5000 -22,36% 2,0000 2,5000 2,0000 8 17 13:56

OW20D242550

0,9900 -40,72% 0,5100 0,9900 0,5100 4 3 13:57

OW20D242575

#0,5000 -64,03% - - - - - 08:45

OW20D242600

0,7900 21,54% 0,7900 0,7900 0,7900 1 1 12:50

OW20D242625

(0,6000) - - - - - - 08:45

OW20D242650

(0,4000) - - - - - - 08:45

OW20D242675

(0,6300) - - - - - - 08:45

OW20D242700

(0,3300) - - - - - - 08:45

OW20D242725

(0,4200) - - - - - - 08:45

OW20D242750

(0,4200) - - - - - - 08:45

OW20D242775

(0,4300) - - - - - - 08:45

OW20D242800

(0,4400) - - - - - - 08:45

OW20D242825

(0,4400) - - - - - - 08:45

OW20D242850

(0,4400) - - - - - - 08:45

OW20D242875

(1,1300) - - - - - - 08:45

OW20D242900

(1,1300) - - - - - - 08:45

OW20E241950

(514,4500) - - - - - - 08:45

OW20E242000

(464,5000) - - - - - - 08:45

OW20E242050

(415,4000) - - - - - - 08:45

OW20E242100

(366,5500) - - - - - - 08:45

OW20E242150

(318,5000) - - - - - - 08:45

OW20E242200

(271,4000) - - - - - - 08:45

OW20E242250

(226,3000) - - - - - - 08:45

OW20E242300

(183,4000) - - - - - - 08:45

OW20E242350

(143,9500) - - - - - - 08:45

OW20E242400

53,8500 -50,91% 46,4400 53,8500 46,4400 12 631 09:22

OW20E242450

37,0000 -41,78% 37,3100 37,3100 31,2800 27 904 12:28

OW20E242500

19,1000 -26,71% 17,0000 19,1000 17,0000 49 906 12:58

OW20E242550

10,0000 -29,23% 9,3900 10,0000 8,5000 26 242 13:30

OW20E242600

(6,6800) - - - - - - 08:45

OW20E242650

(3,1400) - - - - - - 08:45

OW20E242700

(1,6300) - - - - - - 08:45

OW20E242750

(1,0900) - - - - - - 08:45

OW20E242800

(1,1100) - - - - - - 08:45

OW20E242850

(1,1200) - - - - - - 08:45

OW20E242900

(1,1300) - - - - - - 08:45

OW20F241500

(968,5000) - - - - - - 08:45

OW20F241550

(919,3000) - - - - - - 08:45

OW20F241600

(870,2500) - - - - - - 08:45

OW20F241650

(821,2500) - - - - - - 08:45

OW20F241700

(772,1500) - - - - - - 08:45

OW20F241750

(722,8000) - - - - - - 08:45

OW20F241800

(673,5500) - - - - - - 08:45

OW20F241850

(624,8500) - - - - - - 08:45

OW20F241900

(576,2500) - - - - - - 08:45

OW20F241950

(528,0000) - - - - - - 08:45

OW20F242000

(479,6500) - - - - - - 08:45

OW20F242050

(432,6000) - - - - - - 08:45

OW20F242100

(385,6500) - - - - - - 08:45

OW20F242150

(340,7500) - - - - - - 08:45

OW20F242200

(296,8000) - - - - - - 08:45

OW20F242250

(254,4500) - - - - - - 08:45

OW20F242300

(214,5500) - - - - - - 08:45

OW20F242350

(177,7500) - - - - - - 08:45

OW20F242400

81,5500 -43,49% 80,5000 81,5500 80,5000 8 647 09:55

OW20F242450

59,0000 -38,67% 59,0000 59,0000 59,0000 2 118 09:22

OW20F242500

39,0500 -27,55% 43,5500 43,5500 39,0500 29 1 194 09:29

OW20F242550

30,5000 -17,43% 27,2500 30,5000 27,2500 5 149 11:25

OW20F242600

19,5900 -20,59% 16,5800 20,0000 16,5800 8 156 10:50

OW20F242650

10,5000 -33,21% 10,5000 10,5000 10,5000 1 11 09:28

OW20F242700

6,1900 -34,50% 6,1900 6,1900 6,1900 5 31 12:23

OW20F242750

(5,6300) - - - - - - 08:45

OW20F242800

(3,2200) - - - - - - 08:45

OW20F242850

(1,7800) - - - - - - 08:45

OW20F242900

(1,1300) - - - - - - 08:45

OW20I241500

(968,5000) - - - - - - 08:45

OW20I241600

(871,9000) - - - - - - 08:45

OW20I241700

(777,2500) - - - - - - 08:45

OW20I241800

(683,0500) - - - - - - 08:45

OW20I241900

(590,5500) - - - - - - 08:45

OW20I242000

(500,7500) - - - - - - 08:45

OW20I242100

(414,5000) - - - - - - 08:45

OW20I242200

(333,4500) - - - - - - 08:45

OW20I242300

(259,4500) - - - - - - 08:45

OW20I242400

(196,5000) - - - - - - 08:45

OW20I242500

(117,9000) - - - - - - 08:45

OW20I242600

43,6200 -18,08% 39,6000 43,6200 39,0000 29 1 155 11:28

OW20I242700

(30,6600) - - - - - - 08:45

OW20I242800

(15,9100) - - - - - - 08:45

OW20I242900

(8,5800) - - - - - - 08:45

OW20L241800

(695,9000) - - - - - - 08:45

OW20L241900

(606,6000) - - - - - - 08:45

OW20L242000

(520,0000) - - - - - - 08:45

OW20L242100

(437,6000) - - - - - - 08:45

OW20L242200

(359,9000) - - - - - - 08:45

OW20L242300

(288,5500) - - - - - - 08:45

OW20L242400

163,1500 -27,84% 163,1500 163,1500 163,1500 1 163 13:11

OW20L242500

(146,8500) - - - - - - 08:45

OW20L242600

(80,7000) - - - - - - 08:45

OW20L242700

43,2700 -17,89% 43,2700 43,2700 43,2700 3 130 11:46

OW20L242800

(32,6800) - - - - - - 08:45

OW20L242900

(20,2000) - - - - - - 08:45

OW20O252000

(44,1200) - - - - - - 08:45

OW20O252100

69,4500 18,31% 69,4500 69,4500 69,4500 1 69 09:46

OW20O252200

80,0000 2,70% 80,0000 80,0000 80,0000 1 80 13:44

OW20O252300

(103,0000) - - - - - - 08:45

OW20O252400

(135,6500) - - - - - - 08:45

OW20O252500

(158,1000) - - - - - - 08:45

OW20O252600

(192,3500) - - - - - - 08:45

OW20O252700

(254,4500) - - - - - - 08:45

OW20O252800

(322,6000) - - - - - - 08:45

OW20O252900

(403,1500) - - - - - - 08:45

OW20P241800

(0,5400) - - - - - - 08:45

OW20P241825

(0,5400) - - - - - - 08:45

OW20P241850

(0,5400) - - - - - - 08:45

OW20P241875

(0,5400) - - - - - - 08:45

OW20P241900

(0,4900) - - - - - - 08:45

OW20P241925

(0,5500) - - - - - - 08:45

OW20P241950

(0,5500) - - - - - - 08:45

OW20P241975

(0,5500) - - - - - - 08:45

OW20P242000

(0,4500) - - - - - - 08:45

OW20P242025

(0,5600) - - - - - - 08:45

OW20P242050

0,3500 -12,50% 0,3500 0,3500 0,3500 3 1 09:52

OW20P242075

(0,4500) - - - - - - 08:45

OW20P242100

0,1000 -81,82% 0,1000 0,1000 0,1000 1 0 09:23

OW20P242125

(0,5700) - - - - - - 08:45

OW20P242150

0,4000 -56,04% 0,4000 0,4000 0,4000 3 1 09:53

OW20P242175

(1,4100) - - - - - - 08:45

OW20P242200

0,5500 -6,78% 0,5500 0,5500 0,5500 2 1 09:46

OW20P242225

(0,6000) - - - - - - 08:45

OW20P242250

0,7900 11,27% 0,7900 0,7900 0,7900 1 1 09:40

OW20P242275

(1,4800) - - - - - - 08:45

OW20P242300

1,2900 72,00% 0,9900 1,2900 0,9900 5 6 11:52

OW20P242325

1,9900 -8,72% 1,9900 1,9900 1,9900 1 2 08:45

OW20P242350

3,7000 61,57% 7,3600 7,3600 3,7000 40 203 12:37

OW20P242375

8,3000 101,95% 8,3000 8,3000 8,3000 1 8 09:10

OW20P242400

13,2700 87,96% 19,9900 20,0000 12,6000 64 987 13:23

OW20P242425

19,6000 61,18% 24,6700 25,7100 19,6000 29 658 12:20

OW20P242450

31,1300 53,05% 33,6700 43,0000 31,1300 15 573 13:50

OW20P242475

50,5500 50,72% 56,0000 61,0000 47,8700 9 498 13:51

OW20P242500

69,4000 33,72% 69,0000 89,0000 69,0000 14 1 114 13:53

OW20P242525

(73,3500) - - - - - - 08:45

OW20P242550

136,0000 40,50% 136,0000 136,0000 136,0000 3 408 09:41

OW20P242575

(121,5000) - - - - - - 08:45

OW20P242600

173,0000 18,70% 176,0000 176,0000 173,0000 6 1 044 11:06

OW20P242625

(170,6500) - - - - - - 08:45

OW20P242650

(195,4500) - - - - - - 08:45

OW20P242675

(220,6500) - - - - - - 08:45

OW20P242700

(245,3500) - - - - - - 08:45

OW20P242725

(270,4500) - - - - - - 08:45

OW20P242750

(295,4000) - - - - - - 08:45

OW20P242775

(320,4000) - - - - - - 08:45

OW20P242800

(345,4000) - - - - - - 08:45

OW20P242825

(370,4000) - - - - - - 08:45

OW20P242850

(395,4000) - - - - - - 08:45

OW20P242875

(421,0500) - - - - - - 08:45

OW20P242900

(446,0500) - - - - - - 08:45

OW20Q241950

(1,6500) - - - - - - 08:45

OW20Q242000

(1,4500) - - - - - - 08:45

OW20Q242050

3,7100 76,67% 3,7300 3,7300 3,7100 4 15 11:10

OW20Q242100

(2,9900) - - - - - - 08:45

OW20Q242150

6,0600 28,66% 6,0600 6,0600 6,0600 5 30 11:47

OW20Q242200

12,1600 64,99% 12,1600 12,1600 12,1600 10 122 11:46

OW20Q242250

16,9500 40,90% 17,0000 17,0000 16,9500 11 187 12:40

OW20Q242300

28,4600 50,74% 26,0000 28,4600 26,0000 2 54 09:41

OW20Q242350

39,0000 33,74% 39,0000 39,0000 39,0000 1 39 13:44

OW20Q242400

60,0000 34,32% 61,0000 61,0000 60,0000 3 182 12:53

OW20Q242450

82,0000 69,81% 82,0000 82,0000 82,0000 1 82 09:08

OW20Q242500

122,0000 101,49% 120,0000 122,0000 120,0000 26 3 140 13:02

OW20Q242550

(98,3500) - - - - - - 08:45

OW20Q242600

(140,6500) - - - - - - 08:45

OW20Q242650

(186,8500) - - - - - - 08:45

OW20Q242700

(235,1000) - - - - - - 08:45

OW20Q242750

(284,3000) - - - - - - 08:45

OW20Q242800

(334,1000) - - - - - - 08:45

OW20Q242850

(383,8500) - - - - - - 08:45

OW20Q242900

(433,6000) - - - - - - 08:45

OW20R241500

(0,5200) - - - - - - 08:45

OW20R241550

(0,7800) - - - - - - 08:45

OW20R241600

(1,1900) - - - - - - 08:45

OW20R241650

(1,6700) - - - - - - 08:45

OW20R241700

(2,0800) - - - - - - 08:45

OW20R241750

(2,1700) - - - - - - 08:45

OW20R241800

(2,4100) - - - - - - 08:45

OW20R241850

(3,1900) - - - - - - 08:45

OW20R241900

4,8500 18,87% 4,8500 4,8500 4,8500 1 5 11:47

OW20R241950

(5,3100) - - - - - - 08:45

OW20R242000

7,3500 14,49% 7,3500 7,3500 7,3500 1 7 09:25

OW20R242050

(8,8700) - - - - - - 08:45

OW20R242100

14,2500 24,89% 16,0000 16,0000 14,2500 2 30 09:25

OW20R242150

(15,9500) - - - - - - 08:45

OW20R242200

27,0000 25,70% 27,0000 27,0000 27,0000 1 27 08:57

OW20R242250

(28,6200) - - - - - - 08:45

OW20R242300

46,3800 21,45% 45,0000 49,0000 45,0000 5 238 10:18

OW20R242350

(50,8500) - - - - - - 08:45

OW20R242400

80,0000 19,58% 80,0000 80,0000 80,0000 1 80 08:48

OW20R242450

(68,3000) - - - - - - 08:45

OW20R242500

140,0000 85,55% 125,0000 140,0000 125,0000 2 265 08:57

OW20R242550

(108,0000) - - - - - - 08:45

OW20R242600

(145,2000) - - - - - - 08:45

OW20R242650

(185,7000) - - - - - - 08:45

OW20R242700

(228,9000) - - - - - - 08:45

OW20R242750

(274,6000) - - - - - - 08:45

OW20R242800

(321,6500) - - - - - - 08:45

OW20R242850

(369,7000) - - - - - - 08:45

OW20R242900

(418,5000) - - - - - - 08:45

OW20U241500

(3,6000) - - - - - - 08:45

OW20U241600

4,8000 5,73% 4,8000 4,8000 4,8000 5 24 09:27

OW20U241700

(7,4700) - - - - - - 08:45

OW20U241800

11,8500 9,42% 11,8500 11,8500 11,8500 4 47 09:40

OW20U241900

18,2400 14,86% 18,7500 18,7500 18,2400 12 224 09:35

OW20U242000

(23,6400) - - - - - - 08:45

OW20U242100

(34,9600) - - - - - - 08:45

OW20U242200

(51,5000) - - - - - - 08:45

OW20U242300

(75,0500) - - - - - - 08:45

OW20U242400

(109,6500) - - - - - - 08:45

OW20U242500

(128,6500) - - - - - - 08:45

OW20U242600

(161,5500) - - - - - - 08:45

OW20U242700

(236,5000) - - - - - - 08:45

OW20U242800

(319,3500) - - - - - - 08:45

OW20U242900

(409,5500) - - - - - - 08:45

OW20X241800

(17,6600) - - - - - - 08:45

OW20X241900

(24,5500) - - - - - - 08:45

OW20X242000

(34,1800) - - - - - - 08:45

OW20X242100

(47,9800) - - - - - - 08:45

OW20X242200

(66,5000) - - - - - - 08:45

OW20X242300

(91,3500) - - - - - - 08:45

OW20X242400

(125,1500) - - - - - - 08:45

OW20X242500

(142,1000) - - - - - - 08:45

OW20X242600

(172,2000) - - - - - - 08:45

OW20X242700

(240,4000) - - - - - - 08:45

OW20X242800

(316,5500) - - - - - - 08:45

OW20X242900

(400,3000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »