Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(498,3500) - - - - - - 08:45

OW20C252100

(419,2500) - - - - - - 08:45

OW20C252200

(344,8000) - - - - - - 08:45

OW20C252300

(276,6500) - - - - - - 08:45

OW20C252400

(203,2000) - - - - - - 08:45

OW20C252500

(140,6000) - - - - - - 08:45

OW20C252600

(101,1000) - - - - - - 08:45

OW20C252700

(70,5000) - - - - - - 08:45

OW20C252800

(45,6700) - - - - - - 08:45

OW20C252900

(31,6200) - - - - - - 08:45

OW20D241800

(632,9500) - - - - - - 08:45

OW20D241825

(608,0500) - - - - - - 08:45

OW20D241850

(583,1000) - - - - - - 08:45

OW20D241875

(558,2500) - - - - - - 08:45

OW20D241900

(533,4500) - - - - - - 08:45

OW20D241925

(508,4500) - - - - - - 08:45

OW20D241950

(483,4500) - - - - - - 08:45

OW20D241975

(458,5000) - - - - - - 08:45

OW20D242000

(433,5000) - - - - - - 08:45

OW20D242025

(408,5000) - - - - - - 08:45

OW20D242050

(383,5000) - - - - - - 08:45

OW20D242075

(358,5000) - - - - - - 08:45

OW20D242100

(333,5500) - - - - - - 08:45

OW20D242125

(308,5500) - - - - - - 08:45

OW20D242150

(283,3000) - - - - - - 08:45

OW20D242175

(258,3000) - - - - - - 08:45

OW20D242200

(233,5000) - - - - - - 08:45

OW20D242225

(208,6000) - - - - - - 08:45

OW20D242250

(183,5500) - - - - - - 08:45

OW20D242275

(159,5500) - - - - - - 08:45

OW20D242300

(133,6500) - - - - - - 08:45

OW20D242325

(109,4500) - - - - - - 08:45

OW20D242350

(85,7500) - - - - - - 08:45

OW20D242375

57,0000 -11,21% 61,8500 61,8500 57,0000 3 177 11:04

OW20D242400

35,3600 -20,13% 51,0000 54,0000 32,8100 37 1 459 11:05

OW20D242425

17,7500 -34,16% 35,2800 35,2800 17,7500 14 311 10:58

OW20D242450

9,9900 -32,18% 18,0400 18,0400 9,0000 40 564 10:48

OW20D242475

3,0000 -58,62% 7,0800 7,7700 3,0000 19 98 10:56

OW20D242500

2,0000 -31,27% 3,0000 3,0000 1,0000 20 39 09:36

OW20D242525

0,5100 -49,00% 0,5100 0,5100 0,5100 1 1 09:29

OW20D242550

0,3000 7,14% 0,3000 0,3000 0,3000 1 0 09:28

OW20D242575

(0,5800) - - - - - - 08:45

OW20D242600

(0,2600) - - - - - - 08:45

OW20D242625

(0,4000) - - - - - - 08:45

OW20D242650

(0,4000) - - - - - - 08:45

OW20D242675

(0,4200) - - - - - - 08:45

OW20D242700

(0,4200) - - - - - - 08:45

OW20D242725

(0,4300) - - - - - - 08:45

OW20D242750

(0,2100) - - - - - - 08:45

OW20D242775

(0,2100) - - - - - - 08:45

OW20D242800

(0,2200) - - - - - - 08:45

OW20D242825

(0,2200) - - - - - - 08:45

OW20D242850

(0,2200) - - - - - - 08:45

OW20D242875

(1,1300) - - - - - - 08:45

OW20D242900

(1,1400) - - - - - - 08:45

OW20E241950

(490,4000) - - - - - - 08:45

OW20E242000

(441,3000) - - - - - - 08:45

OW20E242050

(392,2500) - - - - - - 08:45

OW20E242100

(344,0000) - - - - - - 08:45

OW20E242150

(296,6500) - - - - - - 08:45

OW20E242200

(250,5000) - - - - - - 08:45

OW20E242250

(207,2500) - - - - - - 08:45

OW20E242300

(166,7500) - - - - - - 08:45

OW20E242350

(130,4000) - - - - - - 08:45

OW20E242400

68,5000 -30,84% 68,5000 68,5000 68,5000 1 69 10:07

OW20E242450

(56,9500) - - - - - - 08:45

OW20E242500

20,2900 -9,26% 20,8000 20,8000 20,2900 3 61 10:46

OW20E242550

13,2500 10,88% 13,2500 13,2500 13,2500 1 13 09:36

OW20E242600

(5,8800) - - - - - - 08:45

OW20E242650

(2,7000) - - - - - - 08:45

OW20E242700

(1,1700) - - - - - - 08:45

OW20E242750

(1,1000) - - - - - - 08:45

OW20E242800

(0,8900) - - - - - - 08:45

OW20E242850

(0,6700) - - - - - - 08:45

OW20E242900

(1,1400) - - - - - - 08:45

OW20F241500

(942,6500) - - - - - - 08:45

OW20F241550

(893,4500) - - - - - - 08:45

OW20F241600

(844,2000) - - - - - - 08:45

OW20F241650

(794,7000) - - - - - - 08:45

OW20F241700

(745,3500) - - - - - - 08:45

OW20F241750

(696,8500) - - - - - - 08:45

OW20F241800

(648,1000) - - - - - - 08:45

OW20F241850

(599,0000) - - - - - - 08:45

OW20F241900

(550,4500) - - - - - - 08:45

OW20F241950

(502,4000) - - - - - - 08:45

OW20F242000

(454,9500) - - - - - - 08:45

OW20F242050

(408,0000) - - - - - - 08:45

OW20F242100

(362,1500) - - - - - - 08:45

OW20F242150

(318,2000) - - - - - - 08:45

OW20F242200

(274,8500) - - - - - - 08:45

OW20F242250

(234,1500) - - - - - - 08:45

OW20F242300

(195,8000) - - - - - - 08:45

OW20F242350

(160,2500) - - - - - - 08:45

OW20F242400

(129,4500) - - - - - - 08:45

OW20F242450

(85,5500) - - - - - - 08:45

OW20F242500

(45,5100) - - - - - - 08:45

OW20F242550

(31,1200) - - - - - - 08:45

OW20F242600

(19,6300) - - - - - - 08:45

OW20F242650

12,4500 3,41% 12,4500 12,4500 12,4500 1 12 09:35

OW20F242700

(7,3600) - - - - - - 08:45

OW20F242750

(4,0700) - - - - - - 08:45

OW20F242800

(2,0300) - - - - - - 08:45

OW20F242850

(1,3800) - - - - - - 08:45

OW20F242900

(1,1300) - - - - - - 08:45

OW20I241500

(939,6000) - - - - - - 08:45

OW20I241600

(843,9000) - - - - - - 08:45

OW20I241700

(748,8500) - - - - - - 08:45

OW20I241800

(654,6500) - - - - - - 08:45

OW20I241900

(562,8500) - - - - - - 08:45

OW20I242000

(473,5000) - - - - - - 08:45

OW20I242100

(388,4000) - - - - - - 08:45

OW20I242200

(308,9000) - - - - - - 08:45

OW20I242300

(236,9500) - - - - - - 08:45

OW20I242400

(150,0500) - - - - - - 08:45

OW20I242500

72,4000 -7,18% 72,4000 72,4000 72,4000 4 290 10:40

OW20I242600

(46,1700) - - - - - - 08:45

OW20I242700

(25,7400) - - - - - - 08:45

OW20I242800

(12,9300) - - - - - - 08:45

OW20I242900

(6,8700) - - - - - - 08:45

OW20L241800

(663,4000) - - - - - - 08:45

OW20L241900

(574,8000) - - - - - - 08:45

OW20L242000

(488,7500) - - - - - - 08:45

OW20L242100

(407,9000) - - - - - - 08:45

OW20L242200

(331,6500) - - - - - - 08:45

OW20L242300

(262,0500) - - - - - - 08:45

OW20L242400

(178,8500) - - - - - - 08:45

OW20L242500

(108,2000) - - - - - - 08:45

OW20L242600

70,2000 -2,50% 70,5500 70,5500 70,2000 8 563 10:07

OW20L242700

(46,0700) - - - - - - 08:45

OW20L242800

(27,8500) - - - - - - 08:45

OW20L242900

(17,0700) - - - - - - 08:45

OW20O252000

(47,1200) - - - - - - 08:45

OW20O252100

(62,9500) - - - - - - 08:45

OW20O252200

(83,4500) - - - - - - 08:45

OW20O252300

(110,2000) - - - - - - 08:45

OW20O252400

(131,6500) - - - - - - 08:45

OW20O252500

(164,0000) - - - - - - 08:45

OW20O252600

(219,4500) - - - - - - 08:45

OW20O252700

(283,7500) - - - - - - 08:45

OW20O252800

(353,8500) - - - - - - 08:45

OW20O252900

(434,7500) - - - - - - 08:45

OW20P241800

(0,0900) - - - - - - 08:45

OW20P241825

(0,1500) - - - - - - 08:45

OW20P241850

(0,2400) - - - - - - 08:45

OW20P241875

(0,3600) - - - - - - 08:45

OW20P241900

(0,5500) - - - - - - 08:45

OW20P241925

(0,5500) - - - - - - 08:45

OW20P241950

(0,5500) - - - - - - 08:45

OW20P241975

(0,5600) - - - - - - 08:45

OW20P242000

(0,5600) - - - - - - 08:45

OW20P242025

(0,5600) - - - - - - 08:45

OW20P242050

(0,5600) - - - - - - 08:45

OW20P242075

(0,5700) - - - - - - 08:45

OW20P242100

(0,5700) - - - - - - 08:45

OW20P242125

(0,5800) - - - - - - 08:45

OW20P242150

(0,3000) - - - - - - 08:45

OW20P242175

(0,3000) - - - - - - 08:45

OW20P242200

(0,4800) - - - - - - 08:45

OW20P242225

(0,6100) - - - - - - 08:45

OW20P242250

(0,5200) - - - - - - 08:45

OW20P242275

(1,5100) - - - - - - 08:45

OW20P242300

(0,6400) - - - - - - 08:45

OW20P242325

(1,4100) - - - - - - 08:45

OW20P242350

2,2000 -18,22% 1,2000 2,2000 1,0100 12 16 10:56

OW20P242375

3,0000 -51,38% 3,3100 3,3100 3,0000 2 6 08:49

OW20P242400

14,1000 25,78% 5,9000 14,1000 5,5000 83 742 10:57

OW20P242425

21,8300 15,56% 9,0000 21,8300 8,8000 49 731 10:57

OW20P242450

36,9000 16,55% 19,7000 36,9000 19,1600 23 546 10:56

OW20P242475

37,9600 -22,80% 40,0000 40,0000 36,0000 3 114 09:45

OW20P242500

73,0000 4,58% 55,0000 73,0000 55,0000 4 264 10:53

OW20P242525

(92,9000) - - - - - - 08:45

OW20P242550

(117,2000) - - - - - - 08:45

OW20P242575

(142,4500) - - - - - - 08:45

OW20P242600

(167,1500) - - - - - - 08:45

OW20P242625

(192,2500) - - - - - - 08:45

OW20P242650

(217,2500) - - - - - - 08:45

OW20P242675

(242,2500) - - - - - - 08:45

OW20P242700

(267,2500) - - - - - - 08:45

OW20P242725

(292,2500) - - - - - - 08:45

OW20P242750

(317,0500) - - - - - - 08:45

OW20P242775

(342,0500) - - - - - - 08:45

OW20P242800

(367,0500) - - - - - - 08:45

OW20P242825

(392,0500) - - - - - - 08:45

OW20P242850

(417,0000) - - - - - - 08:45

OW20P242875

(442,9500) - - - - - - 08:45

OW20P242900

(467,9000) - - - - - - 08:45

OW20Q241950

(1,3500) - - - - - - 08:45

OW20Q242000

(1,9900) - - - - - - 08:45

OW20Q242050

(2,7300) - - - - - - 08:45

OW20Q242100

(4,2300) - - - - - - 08:45

OW20Q242150

(6,6600) - - - - - - 08:45

OW20Q242200

(10,2600) - - - - - - 08:45

OW20Q242250

17,3700 3,58% 17,3700 17,3700 17,3700 10 174 10:56

OW20Q242300

(26,0400) - - - - - - 08:45

OW20Q242350

(39,4300) - - - - - - 08:45

OW20Q242400

(57,8500) - - - - - - 08:45

OW20Q242450

(65,5000) - - - - - - 08:45

OW20Q242500

(80,7000) - - - - - - 08:45

OW20Q242550

(120,0500) - - - - - - 08:45

OW20Q242600

(163,7500) - - - - - - 08:45

OW20Q242650

(210,3500) - - - - - - 08:45

OW20Q242700

(258,5500) - - - - - - 08:45

OW20Q242750

(308,2500) - - - - - - 08:45

OW20Q242800

(357,8000) - - - - - - 08:45

OW20Q242850

(407,3500) - - - - - - 08:45

OW20Q242900

(457,6000) - - - - - - 08:45

OW20R241500

(0,7800) - - - - - - 08:45

OW20R241550

(1,0500) - - - - - - 08:45

OW20R241600

(1,3100) - - - - - - 08:45

OW20R241650

(1,3100) - - - - - - 08:45

OW20R241700

(1,4300) - - - - - - 08:45

OW20R241750

(2,4200) - - - - - - 08:45

OW20R241800

(3,1500) - - - - - - 08:45

OW20R241850

(3,5800) - - - - - - 08:45

OW20R241900

(4,4900) - - - - - - 08:45

OW20R241950

(5,9700) - - - - - - 08:45

OW20R242000

(8,0000) - - - - - - 08:45

OW20R242050

(10,5500) - - - - - - 08:45

OW20R242100

(14,1900) - - - - - - 08:45

OW20R242150

(19,7100) - - - - - - 08:45

OW20R242200

24,0000 -7,19% 24,0000 24,0000 24,0000 1 24 09:03

OW20R242250

32,0900 -7,47% 32,0900 32,0900 32,0900 1 32 10:31

OW20R242300

(45,7800) - - - - - - 08:45

OW20R242350

(59,7500) - - - - - - 08:45

OW20R242400

(78,4500) - - - - - - 08:45

OW20R242450

(84,0500) - - - - - - 08:45

OW20R242500

(93,5000) - - - - - - 08:45

OW20R242550

(128,6000) - - - - - - 08:45

OW20R242600

(166,6000) - - - - - - 08:45

OW20R242650

(208,5000) - - - - - - 08:45

OW20R242700

(253,3000) - - - - - - 08:45

OW20R242750

(299,5000) - - - - - - 08:45

OW20R242800

(346,9500) - - - - - - 08:45

OW20R242850

(395,8000) - - - - - - 08:45

OW20R242900

(445,0500) - - - - - - 08:45

OW20U241500

(3,7100) - - - - - - 08:45

OW20U241600

(5,6000) - - - - - - 08:45

OW20U241700

8,5500 5,17% 7,4500 8,6800 7,4500 3 25 11:03

OW20U241800

(11,5300) - - - - - - 08:45

OW20U241900

17,0700 -1,50% 17,0700 17,0700 17,0700 10 171 09:14

OW20U242000

(25,5600) - - - - - - 08:45

OW20U242100

(38,0800) - - - - - - 08:45

OW20U242200

(56,1500) - - - - - - 08:45

OW20U242300

(81,8500) - - - - - - 08:45

OW20U242400

(92,5000) - - - - - - 08:45

OW20U242500

(118,0500) - - - - - - 08:45

OW20U242600

(183,8000) - - - - - - 08:45

OW20U242700

(261,0000) - - - - - - 08:45

OW20U242800

(345,7500) - - - - - - 08:45

OW20U242900

(437,3000) - - - - - - 08:45

OW20X241800

(18,6500) - - - - - - 08:45

OW20X241900

(26,2600) - - - - - - 08:45

OW20X242000

(36,4800) - - - - - - 08:45

OW20X242100

(51,8500) - - - - - - 08:45

OW20X242200

(71,8000) - - - - - - 08:45

OW20X242300

(98,4500) - - - - - - 08:45

OW20X242400

(111,5000) - - - - - - 08:45

OW20X242500

(137,1000) - - - - - - 08:45

OW20X242600

(197,1500) - - - - - - 08:45

OW20X242700

(267,5000) - - - - - - 08:45

OW20X242800

(345,5000) - - - - - - 08:45

OW20X242900

(430,9500) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »