Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(517,5500) - - - - - - 08:45

OW20C252100

(437,2000) - - - - - - 08:45

OW20C252200

(361,0000) - - - - - - 08:45

OW20C252300

312,2500 7,52% 312,2500 312,2500 312,2500 1 312 13:26

OW20C252400

(220,9000) - - - - - - 08:45

OW20C252500

(159,8500) - - - - - - 08:45

OW20C252600

(116,0000) - - - - - - 08:45

OW20C252700

(81,4500) - - - - - - 08:45

OW20C252800

(55,7500) - - - - - - 08:45

OW20C252900

(38,3200) - - - - - - 08:45

OW20E241950

(503,6000) - - - - - - 08:45

OW20E241975

(478,7500) - - - - - - 08:45

OW20E242000

(453,5500) - - - - - - 08:45

OW20E242025

(429,4000) - - - - - - 08:45

OW20E242050

(404,0000) - - - - - - 08:45

OW20E242075

(379,5500) - - - - - - 08:45

OW20E242100

(354,6500) - - - - - - 08:45

OW20E242125

(330,2000) - - - - - - 08:45

OW20E242150

(305,6000) - - - - - - 08:45

OW20E242175

(281,4000) - - - - - - 08:45

OW20E242200

(257,7000) - - - - - - 08:45

OW20E242225

(233,7500) - - - - - - 08:45

OW20E242250

(210,6500) - - - - - - 08:45

OW20E242275

(188,2500) - - - - - - 08:45

OW20E242300

(166,3000) - - - - - - 08:45

OW20E242325

(145,0500) - - - - - - 08:45

OW20E242350

(125,1000) - - - - - - 08:45

OW20E242375

(106,1000) - - - - - - 08:45

OW20E242400

(88,9000) - - - - - - 08:45

OW20E242425

(73,4500) - - - - - - 08:45

OW20E242450

54,5500 2,15% 60,7500 60,7500 54,5500 2 115 14:17

OW20E242475

47,0000 35,02% 44,0000 47,0000 44,0000 2 91 10:18

OW20E242500

36,0000 37,30% 32,4100 36,0000 32,4100 19 661 14:27

OW20E242525

23,5900 29,97% 19,8000 28,2800 19,8000 22 555 14:55

OW20E242550

17,5800 43,98% 12,2700 19,8900 12,2700 18 331 13:58

OW20E242575

12,3500 46,50% 7,1200 12,8000 7,1200 107 1 350 10:31

OW20E242600

7,9000 47,66% 9,0000 9,0000 6,5500 4 32 16:10

OW20E242625

(3,0500) - - - - - - 08:45

OW20E242650

2,8500 37,68% 2,8500 2,8500 2,8500 1 3 12:27

OW20E242675

(1,3900) - - - - - - 08:45

OW20E242700

(1,8800) - - - - - - 08:45

OW20E242725

(1,3800) - - - - - - 08:45

OW20E242750

(1,1000) - - - - - - 08:45

OW20E242775

(0,8300) - - - - - - 08:45

OW20E242800

(0,5500) - - - - - - 08:45

OW20E242825

(0,5500) - - - - - - 08:45

OW20E242850

(0,5500) - - - - - - 08:45

OW20E242875

(0,5500) - - - - - - 08:45

OW20E242900

(0,4900) - - - - - - 08:45

OW20F241500

(958,6000) - - - - - - 08:45

OW20F241550

(909,0500) - - - - - - 08:45

OW20F241600

(859,4500) - - - - - - 08:45

OW20F241650

(810,1500) - - - - - - 08:45

OW20F241700

(760,6000) - - - - - - 08:45

OW20F241750

(711,3500) - - - - - - 08:45

OW20F241800

(662,2500) - - - - - - 08:45

OW20F241850

(613,1000) - - - - - - 08:45

OW20F241900

(563,9000) - - - - - - 08:45

OW20F241950

(515,0000) - - - - - - 08:45

OW20F242000

(467,0000) - - - - - - 08:45

OW20F242050

(418,6500) - - - - - - 08:45

OW20F242100

(371,9000) - - - - - - 08:45

OW20F242150

(325,5500) - - - - - - 08:45

OW20F242200

(281,1000) - - - - - - 08:45

OW20F242250

(238,2500) - - - - - - 08:45

OW20F242300

(197,3500) - - - - - - 08:45

OW20F242350

(160,1500) - - - - - - 08:45

OW20F242400

(124,9000) - - - - - - 08:45

OW20F242450

(88,8000) - - - - - - 08:45

OW20F242500

70,0000 23,67% 66,0500 70,0000 66,0500 3 205 14:30

OW20F242550

(38,5800) - - - - - - 08:45

OW20F242600

29,1300 19,43% 27,2300 29,1300 27,2300 3 84 14:29

OW20F242650

19,8900 38,90% 19,8900 19,8900 19,8900 2 40 14:28

OW20F242700

10,0500 22,71% 11,4000 11,4000 10,0500 3 32 14:28

OW20F242750

6,1500 39,46% 6,1500 6,1500 6,1500 1 6 16:11

OW20F242800

(2,3100) - - - - - - 08:45

OW20F242850

(1,3700) - - - - - - 08:45

OW20F242900

(1,3400) - - - - - - 08:45

OW20G242050

(428,3500) - - - - - - 08:45

OW20G242100

(381,9500) - - - - - - 08:45

OW20G242150

(337,4000) - - - - - - 08:45

OW20G242200

(294,3500) - - - - - - 08:45

OW20G242250

(251,4500) - - - - - - 08:45

OW20G242300

(212,8500) - - - - - - 08:45

OW20G242350

(175,6500) - - - - - - 08:45

OW20G242400

(141,7500) - - - - - - 08:45

OW20G242450

(105,0000) - - - - - - 08:45

OW20G242500

(73,0000) - - - - - - 08:45

OW20G242550

(52,8000) - - - - - - 08:45

OW20G242600

(36,7400) - - - - - - 08:45

OW20G242650

29,2500 19,39% 29,2500 29,2500 29,2500 1 29 14:30

OW20G242700

20,1500 30,51% 19,4800 20,1500 19,4800 2 40 15:50

OW20G242750

11,6500 20,98% 11,6500 11,6500 11,6500 1 12 14:25

OW20G242800

(5,7300) - - - - - - 08:45

OW20G242850

(3,3300) - - - - - - 08:45

OW20G242900

(1,5600) - - - - - - 08:45

OW20I241500

(955,3500) - - - - - - 08:45

OW20I241600

(858,1000) - - - - - - 08:45

OW20I241700

(763,4000) - - - - - - 08:45

OW20I241800

(668,8000) - - - - - - 08:45

OW20I241900

(575,5500) - - - - - - 08:45

OW20I242000

(484,5000) - - - - - - 08:45

OW20I242100

(396,6500) - - - - - - 08:45

OW20I242200

(313,5000) - - - - - - 08:45

OW20I242300

(237,4500) - - - - - - 08:45

OW20I242400

(155,6000) - - - - - - 08:45

OW20I242500

(87,7000) - - - - - - 08:45

OW20I242600

(51,4000) - - - - - - 08:45

OW20I242700

(27,8000) - - - - - - 08:45

OW20I242800

(13,0100) - - - - - - 08:45

OW20I242900

(6,6800) - - - - - - 08:45

OW20L241800

(682,9500) - - - - - - 08:45

OW20L241900

(593,2000) - - - - - - 08:45

OW20L242000

(506,1000) - - - - - - 08:45

OW20L242100

(422,5500) - - - - - - 08:45

OW20L242200

(343,8500) - - - - - - 08:45

OW20L242300

(271,6000) - - - - - - 08:45

OW20L242400

(191,9500) - - - - - - 08:45

OW20L242500

(123,3000) - - - - - - 08:45

OW20L242600

(83,3000) - - - - - - 08:45

OW20L242700

(53,4000) - - - - - - 08:45

OW20L242800

(32,6400) - - - - - - 08:45

OW20L242900

(19,1100) - - - - - - 08:45

OW20O252000

(42,6500) - - - - - - 08:45

OW20O252100

(57,4000) - - - - - - 08:45

OW20O252200

(76,2000) - - - - - - 08:45

OW20O252300

(100,6500) - - - - - - 08:45

OW20O252400

(126,2000) - - - - - - 08:45

OW20O252500

(160,2000) - - - - - - 08:45

OW20O252600

(211,4000) - - - - - - 08:45

OW20O252700

(271,9500) - - - - - - 08:45

OW20O252800

(341,3000) - - - - - - 08:45

OW20O252900

(418,9000) - - - - - - 08:45

OW20Q241950

(0,6500) - - - - - - 08:45

OW20Q241975

(0,7100) - - - - - - 08:45

OW20Q242000

(0,4300) - - - - - - 08:45

OW20Q242025

(1,1900) - - - - - - 08:45

OW20Q242050

(0,7100) - - - - - - 08:45

OW20Q242075

(1,1800) - - - - - - 08:45

OW20Q242100

0,7100 -39,32% 0,7100 0,7100 0,7100 4 3 14:00

OW20Q242125

(1,6500) - - - - - - 08:45

OW20Q242150

(1,9600) - - - - - - 08:45

OW20Q242175

(2,6600) - - - - - - 08:45

OW20Q242200

(3,8600) - - - - - - 08:45

OW20Q242225

(4,8700) - - - - - - 08:45

OW20Q242250

5,0000 -24,70% 5,0000 5,0000 5,0000 4 20 09:46

OW20Q242275

6,1500 -33,08% 6,7800 6,7800 6,1500 2 13 13:54

OW20Q242300

8,0000 -34,21% 8,0000 8,0000 8,0000 3 24 14:55

OW20Q242325

11,9900 -24,11% 11,6700 11,9900 10,8500 3 35 14:55

OW20Q242350

(20,7400) - - - - - - 08:45

OW20Q242375

21,1400 -20,71% 20,2000 21,1400 20,2000 20 413 14:58

OW20Q242400

26,1700 -23,92% 25,0000 26,1700 25,0000 22 562 14:55

OW20Q242425

33,4600 -23,66% 33,4600 33,4600 33,4600 10 335 14:55

OW20Q242450

42,5500 -12,63% 39,0800 42,5500 39,0800 11 465 14:55

OW20Q242475

54,1500 -1,63% 52,5000 54,1500 52,0000 12 646 14:55

OW20Q242500

68,2500 -4,34% 56,3000 68,2500 56,3000 18 1 160 14:55

OW20Q242525

84,6500 -4,02% 84,6500 84,6500 84,6500 10 847 14:55

OW20Q242550

103,4500 -3,50% 98,0000 103,4500 98,0000 11 1 133 14:55

OW20Q242575

(128,3000) - - - - - - 08:45

OW20Q242600

(150,1500) - - - - - - 08:45

OW20Q242625

(172,7500) - - - - - - 08:45

OW20Q242650

(196,7000) - - - - - - 08:45

OW20Q242675

(220,9500) - - - - - - 08:45

OW20Q242700

(246,3500) - - - - - - 08:45

OW20Q242725

(270,7500) - - - - - - 08:45

OW20Q242750

(295,4000) - - - - - - 08:45

OW20Q242775

(320,0000) - - - - - - 08:45

OW20Q242800

(344,6500) - - - - - - 08:45

OW20Q242825

(369,5500) - - - - - - 08:45

OW20Q242850

(394,5000) - - - - - - 08:45

OW20Q242875

(419,4000) - - - - - - 08:45

OW20Q242900

(444,2500) - - - - - - 08:45

OW20R241500

(0,4900) - - - - - - 08:45

OW20R241550

(0,4900) - - - - - - 08:45

OW20R241600

(0,4900) - - - - - - 08:45

OW20R241650

(0,7300) - - - - - - 08:45

OW20R241700

(0,7200) - - - - - - 08:45

OW20R241750

(1,0300) - - - - - - 08:45

OW20R241800

(1,4700) - - - - - - 08:45

OW20R241850

(1,9100) - - - - - - 08:45

OW20R241900

(2,2400) - - - - - - 08:45

OW20R241950

(2,8900) - - - - - - 08:45

OW20R242000

(4,4300) - - - - - - 08:45

OW20R242050

(5,6600) - - - - - - 08:45

OW20R242100

5,8500 -31,01% 6,1100 6,1100 5,8400 19 111 13:21

OW20R242150

10,3500 -11,31% 10,3500 10,3500 10,3500 1 10 14:55

OW20R242200

14,8500 -11,61% 14,5000 14,9000 14,5000 19 279 13:21

OW20R242250

21,4500 -8,72% 20,3000 21,4500 20,3000 13 275 14:55

OW20R242300

29,0000 -9,80% 25,6200 29,0000 25,1200 5 130 14:55

OW20R242350

(44,4700) - - - - - - 08:45

OW20R242400

52,0000 -11,56% 49,0100 52,0000 47,0000 7 356 14:55

OW20R242450

67,9000 -6,02% 67,9000 67,9000 67,9000 2 136 13:30

OW20R242500

85,0000 -5,13% 85,0000 85,0000 85,0000 1 85 13:31

OW20R242550

(121,1500) - - - - - - 08:45

OW20R242600

(156,5000) - - - - - - 08:45

OW20R242650

(196,0000) - - - - - - 08:45

OW20R242700

(239,4000) - - - - - - 08:45

OW20R242750

(285,2000) - - - - - - 08:45

OW20R242800

(332,6500) - - - - - - 08:45

OW20R242850

(381,2500) - - - - - - 08:45

OW20R242900

(430,8000) - - - - - - 08:45

OW20S242050

(10,8800) - - - - - - 08:45

OW20S242100

(13,8200) - - - - - - 08:45

OW20S242150

18,0700 -2,80% 18,0700 18,0700 18,0700 10 181 14:55

OW20S242200

23,2100 -6,79% 23,2100 23,2100 23,2100 10 232 14:55

OW20S242250

(31,3400) - - - - - - 08:45

OW20S242300

(42,0400) - - - - - - 08:45

OW20S242350

(54,2000) - - - - - - 08:45

OW20S242400

(69,6500) - - - - - - 08:45

OW20S242450

(82,2000) - - - - - - 08:45

OW20S242500

(99,6000) - - - - - - 08:45

OW20S242550

(128,7000) - - - - - - 08:45

OW20S242600

(162,0000) - - - - - - 08:45

OW20S242650

(199,1000) - - - - - - 08:45

OW20S242700

(239,3500) - - - - - - 08:45

OW20S242750

(282,9000) - - - - - - 08:45

OW20S242800

(328,3500) - - - - - - 08:45

OW20S242850

(375,2500) - - - - - - 08:45

OW20S242900

(422,8500) - - - - - - 08:45

OW20U241500

(2,9100) - - - - - - 08:45

OW20U241600

(3,3800) - - - - - - 08:45

OW20U241700

(6,3900) - - - - - - 08:45

OW20U241800

(9,5100) - - - - - - 08:45

OW20U241900

(14,0100) - - - - - - 08:45

OW20U242000

(20,6500) - - - - - - 08:45

OW20U242100

27,1900 -10,85% 27,1900 27,1900 27,1900 1 27 15:01

OW20U242200

(45,1000) - - - - - - 08:45

OW20U242300

(66,7500) - - - - - - 08:45

OW20U242400

(82,6000) - - - - - - 08:45

OW20U242500

(112,4500) - - - - - - 08:45

OW20U242600

(173,8500) - - - - - - 08:45

OW20U242700

(247,9500) - - - - - - 08:45

OW20U242800

(330,9000) - - - - - - 08:45

OW20U242900

(422,3000) - - - - - - 08:45

OW20X241800

(16,8800) - - - - - - 08:45

OW20X241900

22,0000 -6,22% 22,0000 22,0000 22,0000 1 22 14:55

OW20X242000

(32,7500) - - - - - - 08:45

OW20X242100

(45,5500) - - - - - - 08:45

OW20X242200

(63,2000) - - - - - - 08:45

OW20X242300

(87,3000) - - - - - - 08:45

OW20X242400

(104,0500) - - - - - - 08:45

OW20X242500

(131,7500) - - - - - - 08:45

OW20X242600

(188,1500) - - - - - - 08:45

OW20X242700

(254,5500) - - - - - - 08:45

OW20X242800

(330,2000) - - - - - - 08:45

OW20X242900

(413,0000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »