SREBRO
-
- 29,01
- 28,12
- -
- -
- -
- -
- -
- -
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:18 28,74 28,74 28,74 1,25% 22:56:14 28,74 28,74 28,74 1,27% 22:53:12 28,75 28,75 28,75 1,29% 22:51:34 28,74 28,74 28,74 1,25% 22:50:21 28,73 28,73 28,73 1,23% 22:48:30 28,74 28,74 28,74 1,28% 22:44:43 28,74 28,74 28,74 1,28% 22:41:50 28,73 28,73 28,73 1,24% 22:38:05 28,71 28,71 28,71 1,15% 22:36:16 28,70 28,70 28,70 1,11% 22:32:48 28,69 28,69 28,69 1,09% 22:30:39 28,71 28,71 28,71 1,15% 22:26:20 28,70 28,70 28,70 1,12% 22:23:24 28,71 28,71 28,71 1,15% 22:21:33 28,70 28,70 28,70 1,14% 22:20:40 28,71 28,71 28,71 1,15% 22:18:07 28,70 28,70 28,70 1,14% 22:16:18 28,71 28,71 28,71 1,15% 22:14:38 28,71 28,71 28,71 1,16% 22:11:38 28,72 28,72 28,72 1,20% 22:10:24 28,72 28,72 28,72 1,19% 22:07:30 28,70 28,70 28,70 1,13% 22:06:44 28,70 28,70 28,70 1,14% 22:05:09 28,70 28,70 28,70 1,14% 22:01:23 28,73 28,73 28,73 1,23% 22:00:33 28,73 28,73 28,73 1,23% 21:58:22 28,75 28,75 28,75 1,30% 21:55:32 28,73 28,73 28,73 1,22% 21:54:19 28,74 28,74 28,74 1,26% 21:52:34 28,76 28,76 28,76 1,32% 21:50:26 28,74 28,74 28,74 1,27% 21:47:11 28,78 28,78 28,78 1,41% 21:46:20 28,80 28,80 28,80 1,46% 21:44:04 28,80 28,80 28,80 1,46% 21:41:24 28,80 28,80 28,80 1,47% 21:39:12 28,81 28,81 28,81 1,52% 21:37:10 28,82 28,82 28,82 1,54% 21:36:00 28,82 28,82 28,82 1,55% 21:33:55 28,84 28,84 28,84 1,60% 21:32:04 28,83 28,83 28,83 1,59% 21:30:53 28,84 28,84 28,84 1,60% 21:27:17 28,82 28,82 28,82 1,56% 21:26:12 28,82 28,82 28,82 1,54% 21:23:59 28,82 28,82 28,82 1,56% 21:22:18 28,82 28,82 28,82 1,54% 21:20:10 28,83 28,83 28,83 1,59% 21:18:17 28,84 28,84 28,84 1,60% 21:16:37 28,83 28,83 28,83 1,57% 21:14:00 28,84 28,84 28,84 1,60% 21:11:44 28,83 28,83 28,83 1,57%