PLATYNA
-
981,95 -6,45 -0,65% akt.: 08.05.2024, 13:41
- Max 991,55
- Min 975,65
- Stopa zwrotu - 1T 4,47%
- Stopa zwrotu - 1M 5,07%
- Stopa zwrotu - 3M 11,36%
- Stopa zwrotu - 6M 10,04%
- Stopa zwrotu - 1R -7,48%
- Stopa zwrotu - 2R 4,24%
-
-
-
NOTOWANIA PLATYNA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:41:27 981,95 981,95 981,95 -0,65% 13:40:36 981,65 981,65 981,65 -0,68% 13:37:33 980,20 980,20 980,20 -0,83% 13:36:14 980,15 980,15 980,15 -0,83% 13:34:28 979,10 979,10 979,10 -0,94% 13:31:29 979,65 979,65 979,65 -0,89% 13:30:33 980,05 980,05 980,05 -0,84% 13:29:07 979,50 979,50 979,50 -0,90% 13:25:41 980,45 980,45 980,45 -0,80% 13:21:44 979,15 979,15 979,15 -0,94% 13:19:31 979,25 979,25 979,25 -0,93% 13:18:36 978,75 978,75 978,75 -0,98% 13:16:05 979,45 979,45 979,45 -0,91% 13:15:11 979,75 979,75 979,75 -0,88% 13:11:37 979,70 979,70 979,70 -0,88% 13:10:45 979,35 979,35 979,35 -0,92% 13:08:02 979,75 979,75 979,75 -0,88% 13:05:07 981,10 981,10 981,10 -0,74% 13:04:16 980,35 980,35 980,35 -0,81% 13:00:57 980,45 980,45 980,45 -0,80% 12:58:52 980,90 980,90 980,90 -0,76% 12:53:34 980,90 980,90 980,90 -0,76% 12:51:41 980,70 980,70 980,70 -0,78% 12:50:26 980,80 980,80 980,80 -0,77% 12:49:28 981,15 981,15 981,15 -0,73% 12:45:24 980,30 980,30 980,30 -0,82% 12:44:08 980,25 980,25 980,25 -0,82% 12:42:10 979,40 979,40 979,40 -0,91% 12:39:53 979,25 979,25 979,25 -0,93% 12:38:46 979,25 979,25 979,25 -0,93% 12:35:43 979,05 979,05 979,05 -0,95% 12:33:38 978,90 978,90 978,90 -0,96% 12:30:34 978,95 978,95 978,95 -0,96% 12:29:31 978,95 978,95 978,95 -0,96% 12:28:40 978,50 978,50 978,50 -1,00% 12:25:22 978,45 978,45 978,45 -1,01% 12:24:14 978,20 978,20 978,20 -1,03% 12:23:14 978,05 978,05 978,05 -1,05% 12:20:05 977,90 977,90 977,90 -1,06% 12:19:10 978,00 978,00 978,00 -1,05% 12:14:51 976,75 976,75 976,75 -1,18% 12:13:41 976,45 976,45 976,45 -1,21% 12:12:54 976,45 976,45 976,45 -1,21% 12:09:29 977,65 977,65 977,65 -1,09% 12:08:47 977,75 977,75 977,75 -1,08% 12:05:26 978,45 978,45 978,45 -1,01% 12:04:12 977,85 977,85 977,85 -1,07% 12:03:28 977,60 977,60 977,60 -1,09% 11:59:37 975,75 975,75 975,75 -1,28% 11:57:43 976,25 976,25 976,25 -1,23%