PSZENICA
-
- 561,50
- 561,50
- 0,32%
- -6,29%
- -12,22%
- -5,56%
- -21,51%
- -50,23%
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:46:03 561,50 561,50 561,50 -0,05% 19:20:05 561,80 561,80 561,80 2,52% 19:17:26 560,80 560,80 560,80 2,34% 19:16:11 560,38 560,38 560,38 2,26% 19:12:21 559,60 559,60 559,60 2,12% 19:11:04 559,60 559,60 559,60 2,12% 19:10:32 559,60 559,60 559,60 2,12% 19:07:17 560,30 560,30 560,30 2,24% 19:06:32 560,40 560,40 560,40 2,26% 19:05:28 560,60 560,60 560,60 2,30% 19:01:08 558,88 558,88 558,88 1,99% 19:00:16 559,10 559,10 559,10 2,03% 18:57:12 558,38 558,38 558,38 1,89% 18:55:22 557,60 557,60 557,60 1,75% 18:54:55 557,60 557,60 557,60 1,75% 18:51:18 557,40 557,40 557,40 1,72% 18:50:19 557,12 557,12 557,12 1,66% 18:48:03 557,60 557,60 557,60 1,75% 18:46:28 557,90 557,90 557,90 1,81% 18:45:20 557,30 557,30 557,30 1,70% 18:42:01 558,10 558,10 558,10 1,84% 18:40:03 558,10 558,10 558,10 1,84% 18:36:03 558,10 558,10 558,10 1,84% 18:35:58 558,10 558,10 558,10 1,84% 18:34:41 558,40 558,40 558,40 1,90% 18:31:44 560,40 560,40 560,40 2,26% 18:30:45 560,40 560,40 560,40 2,26% 18:28:32 559,10 559,10 559,10 2,03% 18:26:46 559,60 559,60 559,60 2,12% 18:24:58 558,62 558,62 558,62 1,94% 18:22:47 560,60 560,60 560,60 2,30% 18:20:49 560,90 560,90 560,90 2,35% 18:17:41 559,90 559,90 559,90 2,17% 18:15:42 558,60 558,60 558,60 1,93% 18:13:38 558,90 558,90 558,90 1,99% 18:11:27 558,38 558,38 558,38 1,89% 18:10:34 559,40 559,40 559,40 2,08% 18:07:25 560,38 560,38 560,38 2,26% 18:06:36 560,10 560,10 560,10 2,21% 18:03:18 560,60 560,60 560,60 2,30% 18:02:45 562,10 562,10 562,10 2,57% 17:59:13 565,10 565,10 565,10 3,12% 17:58:27 565,90 565,90 565,90 3,27% 17:56:22 567,40 567,40 567,40 3,54% 17:54:37 567,12 567,12 567,12 3,49% 17:52:32 567,40 567,40 567,40 3,54% 17:50:29 567,60 567,60 567,60 3,58% 17:48:24 567,40 567,40 567,40 3,54% 17:45:07 567,60 567,60 567,60 3,58% 17:44:20 566,88 566,88 566,88 3,45%