sWIG80dvp

140,88 0,00 0,00% akt.: 26.04.2024, 17:15
- Otwarcie 140,88
- Max (czas) 140,88(26.04.2024 11:00)
- Min (czas) 140,88(26.04.2024 11:00)
- Wartość odniesienia 140,88
- Suma obrotów 28 254 782,40
- Liczba akt. instr. 0/6
- Waga akt. instr. % 0,00
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG.MS-PET WIG20dvp WIG50
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu sWIG80dvp
- Pełna nazwa sWIG80dvp
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (sWIG80dvp)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ACTION (ACT)	19,4400	-0,51%	19,5000	19,5000	19,2600	3 046	58 978	26.04.2024	Reklama
AGORA (AGO)	10,4000	-1,33%	10,5200	10,7000	10,3400	114 192	1 209 148	26.04.2024
AILLERON (ALL)	16,2400	1,50%	16,0000	16,2600	15,9400	3 377	54 539	26.04.2024
AMBRA (AMB)	27,9000	2,57%	27,9000	28,1000	27,8500	1 577	44 102	26.04.2024
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,2000	1 241	87 695	26.04.2024
APATOR (APT)	14,8600	2,48%	14,5400	15,0000	14,5400	11 430	169 762	26.04.2024
ARCHICOM (ARH)	34,4000	1,18%	34,0000	35,9000	34,0000	3 422	119 643	26.04.2024
ASSECOBS (ABS)	60,4000	-2,58%	61,6000	61,6000	59,0000	898	54 424	26.04.2024
ASSECOSEE (ASE)	49,7000	-0,60%	50,6000	50,6000	49,7000	1 441	71 931	26.04.2024
ASTARTA (AST)	27,7000	2,59%	26,8500	27,7500	26,8500	5 011	137 345	26.04.2024
ATAL (1AT)	61,0000	1,50%	60,1000	61,0000	60,1000	1 695	102 635	26.04.2024
BIOCELTIX (BCX)	67,5000	2,12%	65,0000	67,9000	65,0000	1 217	81 306	26.04.2024
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9700	4,8250	46 067	226 310	26.04.2024
BIOTON (BIO)	3,5050	0,14%	3,4900	3,5200	3,4300	132 689	464 073	26.04.2024
BNPPPL (BNP)	104,0000	-0,48%	104,5000	106,5000	102,5000	1 739	182 289	26.04.2024
BORYSZEW (BRS)	6,1200	0,33%	6,1500	6,1600	6,0800	16 204	99 080	26.04.2024
BOS	15,7000	-0,95%	15,6500	16,0000	15,6500	4 344	68 592	26.04.2024
BUMECH (BMC)	12,1600	-1,30%	12,4000	12,4600	12,1400	9 583	117 195	26.04.2024
CAPTORTX (CTX)	79,8000	-0,25%	80,0000	81,8000	79,8000	1 019	81 521	26.04.2024
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,3000	15,0800	24 868	376 883	26.04.2024
COMP (CMP)	79,4000	-0,25%	79,4000	79,4000	77,2000	3 387	265 450	26.04.2024
CREEPYJAR (CRJ)	568,0000	-0,35%	565,0000	568,0000	560,0000	442	248 655	26.04.2024
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	1 643	296 002	26.04.2024
DATAWALK (DAT)	60,8000	10,14%	56,0000	60,8000	53,1000	50 153	2 839 174	26.04.2024
DECORA (DCR)	58,6000	-0,34%	59,6000	60,8000	57,8000	1 810	107 693	26.04.2024
ECHO (ECH)	4,7500	0,85%	4,7200	4,7700	4,7000	36 216	170 806	26.04.2024
ELEKTROTI (ELT)	23,8000	3,48%	22,9000	24,1000	22,9000	46 925	1 101 685	26.04.2024
ENTER (ENT)	66,0000	-2,37%	67,9000	68,0000	66,0000	80 406	5 372 124	26.04.2024
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	2 222	89 058	26.04.2024
FERRO (FRO)	35,0000	1,16%	34,8000	35,3000	34,3000	634	22 150	26.04.2024
FORTE SA (FTE)	23,0000	0,00%	23,1000	23,1000	22,8000	368	8 465	26.04.2024
INSTALKRK (INK)	44,5000	0,23%	44,0000	44,7000	44,0000	388	17 236	26.04.2024
KOGENERA (KGN)	49,3000	1,65%	48,9000	50,4000	48,3000	8 933	439 395	26.04.2024
LUBAWA (LBW)	3,7900	1,88%	3,7800	3,8500	3,6800	324 845	1 225 002	26.04.2024
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,3800	12 012	198 278	26.04.2024
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,0000	58	5 185	26.04.2024
MCI	28,2000	-2,08%	28,8000	28,8000	28,1000	20 370	578 479	26.04.2024
MEDICALG (MDG)	27,0000	3,45%	26,3000	27,4000	26,0000	14 497	391 102	26.04.2024
MERCATOR (MRC)	41,9000	0,00%	41,9000	42,4500	41,9000	1 299	54 591	26.04.2024
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9700	9,7300	187 320	1 853 114	26.04.2024
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	50,7000	48,7000	5 947	296 111	26.04.2024
MOLECURE (MOC)	14,5000	-2,42%	14,6800	14,8600	14,3200	14 320	208 496	26.04.2024
MOSTALZAB (MSZ)	4,6200	0,00%	4,6400	4,7750	4,6200	54 322	254 977	26.04.2024
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	42,8800	6 625	286 482	26.04.2024
NEWAG (NWG)	26,5000	0,00%	26,5000	26,7000	26,2000	9 402	249 161	26.04.2024
ONDE (OND)	14,1200	2,32%	13,9000	14,2000	13,9000	8 898	124 408	26.04.2024
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,0000	1 654	93 561	26.04.2024
OTLOG (OTS)	31,1000	-1,74%	31,6500	31,9500	30,9000	2 615	82 137	26.04.2024
PCCROKITA (PCR)	101,0000	0,00%	101,0000	102,4000	101,0000	1 695	172 072	26.04.2024
PCFGROUP (PCF)	17,7800	1,72%	17,4800	17,7800	17,0400	1 465	25 482	26.04.2024
PEKABEX (PBX)	25,4000	-0,39%	25,8000	26,1000	25,0000	6 382	162 967	26.04.2024
PHOTON (PEN)	7,6600	0,26%	7,5400	7,6600	7,5200	6 360	48 408	26.04.2024
PLAYWAY (PLW)	296,5000	2,07%	294,0000	297,5000	291,0000	1 216	357 783	26.04.2024
POLENERGIA (PEP)	65,0000	0,00%	66,0000	66,0000	64,0000	1 271	81 974	26.04.2024
POLICE (PCE)	11,2500	0,90%	11,0500	11,2500	11,0500	187	2 086	26.04.2024
R22	112,0000	3,70%	109,0000	114,0000	108,0000	3 290	365 335	26.04.2024
RAFAKO (RFK)	1,0000	1,83%	0,9620	1,0120	0,9620	97 772	96 559	26.04.2024
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,5000	876	19 806	26.04.2024
SCPFL (SCP)	164,4000	-1,08%	166,2000	168,0000	164,2000	5 800	964 528	26.04.2024
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 161	39 883	26.04.2024
SHOPER (SHO)	36,0000	-2,17%	37,7000	38,1000	36,0000	17 780	659 156	26.04.2024
SNIEZKA (SKA)	86,4000	-0,23%	86,6000	88,4000	86,4000	273	23 820	26.04.2024
SPYROSOFT (SPR)	406,0000	1,00%	414,0000	428,0000	405,0000	298	123 369	26.04.2024
STALEXP (STX)	2,9600	-0,67%	2,9800	3,0350	2,9400	92 375	277 248	26.04.2024
STALPROD (STP)	212,5000	-0,47%	214,5000	216,0000	212,0000	1 779	382 033	26.04.2024
SUNEX (SNX)	11,4000	0,88%	11,3200	11,6800	11,3200	12 127	139 557	26.04.2024
SYGNITY (SGN)	65,4000	2,83%	63,8000	65,4000	63,0000	1 350	87 437	26.04.2024
TORPOL (TOR)	32,7000	1,24%	32,3000	32,9000	32,2000	12 624	412 118	26.04.2024
TOYA (TOA)	7,4400	1,64%	7,3200	7,4400	7,3200	38 212	282 588	26.04.2024
UNIMOT (UNT)	133,8000	1,52%	132,2000	134,0000	129,6000	1 508	199 353	26.04.2024
Reklama
VERCOM (VRC)	115,5000	0,43%	114,0000	116,0000	114,0000	598	68 723	26.04.2024
VIGOPHOTN (VGO)	459,0000	-1,50%	464,0000	466,0000	459,0000	226	104 302	26.04.2024
VOTUM (VOT)	46,0000	0,77%	46,3500	46,8000	46,0000	8 585	397 857	26.04.2024
VOXEL (VOX)	90,4000	-1,09%	91,0000	92,0000	90,2000	1 324	120 521	26.04.2024
VRG	3,3200	0,30%	3,3100	3,3300	3,2700	4 612	15 245	26.04.2024
WAWEL (WWL)	630,0000	0,32%	626,0000	630,0000	626,0000	46	28 808	26.04.2024
WIELTON (WLT)	7,8600	0,77%	7,9000	7,9000	7,8100	24 947	196 973	26.04.2024
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,9000	30,1000	33 653	1 023 774	26.04.2024
XTPL (XTP)	144,0000	4,35%	141,8000	144,0000	136,2000	4 332	616 831	26.04.2024
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	3 651	71 761	26.04.2024

NOTOWANIA sWIG80dvp

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	140,8800	0,00	0,00%	ZAMKNIĘCIE
17:10:00	140,8800	0,00	0,00%	ZAMKNIĘCIE
11:00:00	140,8800	0,00	0,00%	RZECZYWISTY
06:20:00	140,8800	-	-	ZAMKNIĘCIE
02:00:00	140,8800	-	-

sWIG80dvp

Dane indeksu sWIG80dvp

Spółki należące do indeksu (sWIG80dvp)

NOTOWANIA sWIG80dvp