Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

574,0000 -1,10% 574,0000 581,4900 574,0000 5 2 892 17:30

F11BU24

(543,9700) - - - - - - 17:30

F11BZ24

(569,6000) - - - - - - 17:30

FACPM24

79,9700 0,35% 79,9700 79,9700 79,9700 1 80 17:30

FACPU24

79,6900 0,05% 77,1500 79,6900 77,1500 5 388 17:30

FACPZ24

#83,1200 1,23% - - - - - 17:30

FALEM24

36,4220 -1,91% 37,1320 37,7780 36,2000 340 12 510 17:30

FALEU24

36,8000 -2,90% 37,0000 37,0000 36,8000 2 74 17:30

FALEZ24

37,0000 -2,63% 37,0000 37,0000 37,0000 1 37 17:30

FALRM24

100,6500 -4,14% 104,1000 104,1000 100,6500 67 6 848 17:30

FALRU24

101,8500 -1,87% 101,8500 101,8500 101,8500 1 102 17:30

FALRZ24

(105,0000) - - - - - - 17:30

FAPRM24

(26,9700) - - - - - - 17:30

FAPRU24

#27,0800 0,37% - - - - - 17:30

FAPRZ24

#27,2010 0,37% - - - - - 17:30

FASBM24

25,7900 0,04% 26,1400 26,1400 25,7900 2 52 17:30

FASBU24

#25,6110 -2,31% - - - - - 17:30

FASBZ24

#25,7250 -2,31% - - - - - 17:30

FATTM24

22,8000 -0,44% 22,9000 22,9000 22,5100 4 91 17:30

FATTU24

(23,3560) - - - - - - 17:30

FATTZ24

(23,2770) - - - - - - 17:30

FBASM24

12 127,0000 4,09% 12 127,0000 12 127,0000 12 127,0000 1 12 127 17:30

FBASU24

#12 036,0000 2,44% - - - - - 17:30

FBASZ24

#1 105,0000 -90,76% - - - - - 17:30

FBDXM24

710,0000 1,79% 699,0000 710,0000 695,0000 20 14 069 17:30

FBDXU24

(697,9400) - - - - - - 17:30

FBDXZ24

737,4400 5,80% 737,4400 737,4400 737,4400 1 737 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

(542,5200) - - - - - - 17:30

FCARZ24

#538,9700 -1,12% - - - - - 17:30

FCCCM24

98,0900 -0,66% 98,9000 99,7500 97,6400 198 19 542 17:30

FCCCU24

99,9800 0,99% 99,9700 99,9800 99,9400 22 2 199 17:30

FCCCZ24

(100,8800) - - - - - - 17:30

FCDRM24

128,3600 3,39% 124,5400 129,7000 124,5400 593 75 624 17:30

FCDRU24

130,0000 2,43% 130,7000 130,7000 128,0000 3 389 17:30

FCDRZ24

133,4100 6,75% 132,8700 133,4100 132,8700 2 266 17:30

FCHFH25

(4,6044) - - - - - - 17:30

FCHFK24

(4,4209) - - - - - - 17:30

FCHFM24

4,4290 -0,21% 4,4450 4,4450 4,4285 16 71 17:30

FCHFN24

#4,4502 -0,73% - - - - - 17:30

FCHFU24

4,4800 -0,18% 4,4816 4,4816 4,4800 2 9 17:30

FCHFZ24

4,5398 -0,11% 4,5400 4,5400 4,5398 2 9 17:30

FCIGM24

1,7100 -4,47% 1,8470 1,8470 1,6780 16 28 17:30

FCIGU24

#1,7114 -7,61% - - - - - 17:30

FCPSM24

10,5700 1,06% 10,4990 10,8000 10,4990 655 6 998 17:30

FCPSU24

10,8000 0,00% 10,7700 10,8000 10,7700 3 32 17:30

FCPSZ24

(11,0000) - - - - - - 17:30

FDNPM24

401,0000 0,08% 402,3300 405,9900 396,0000 116 46 649 17:30

FDNPU24

(400,2800) - - - - - - 17:30

FDNPZ24

(376,7000) - - - - - - 17:30

FDOMM24

(180,2400) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

(172,0000) - - - - - - 17:30

FEATM24

(27,0420) - - - - - - 17:30

FEATU24

#26,5770 0,76% - - - - - 17:30

FEATZ24

#26,6960 0,76% - - - - - 17:30

FENAM24

9,7050 12,25% 9,3120 9,7050 9,3120 27 256 17:30

FENAU24

9,2820 6,69% 9,3010 9,3010 9,2820 10 93 17:30

FENAZ24

#9,6570 9,76% - - - - - 17:30

FEUHM24

14,0990 0,78% 14,0000 14,1000 13,8650 7 98 17:30

FEUHU24

13,8400 0,02% 13,8400 13,8400 13,8400 1 14 17:30

FEUHZ24

#13,3110 1,96% - - - - - 17:30

FEURH25

4,3996 -0,02% 4,3996 4,3996 4,3996 1 4 17:30

FEURK24

4,3070 -0,08% 4,3070 4,3070 4,3070 1 4 17:30

FEURM24

4,3154 -0,08% 4,3205 4,3270 4,3146 373 1 611 17:30

FEURN24

#4,3227 -0,41% - - - - - 17:30

FEURU24

(4,3425) - - - - - - 17:30

FEURZ24

4,3647 -0,10% 4,3647 4,3647 4,3647 1 4 17:30

FFINM24

17 084,0000 -1,28% 17 344,0000 17 344,0000 17 080,0000 3 51 508 17:30

FFINU24

#17 161,0000 -0,17% - - - - - 17:30

FFINZ24

#17 434,0000 -0,69% - - - - - 17:30

FGBPH25

5,0650 -0,09% 5,0650 5,0650 5,0650 1 5 17:30

FGBPK24

5,0150 -0,26% 5,0150 5,0150 5,0150 1 5 17:30

FGBPM24

5,0190 -0,25% 5,0296 5,0334 5,0190 25 126 17:30

FGBPN24

#5,0289 -0,70% - - - - - 17:30

FGBPU24

5,0254 -0,27% 5,0370 5,0370 5,0254 5 25 17:30

FGBPZ24

(5,0536) - - - - - - 17:30

FGMSM24

(16 040,0000) - - - - - - 17:30

FGMSU24

16 380,0000 0,86% 16 380,0000 16 380,0000 16 380,0000 1 16 380 17:30

FGMSZ24

#15 691,0000 0,32% - - - - - 17:30

FGPWM24

(45,7000) - - - - - - 17:30

FGPWU24

(42,3620) - - - - - - 17:30

FGPWZ24

(42,9680) - - - - - - 17:30

FINGM24

314,0000 1,55% 306,4700 314,0000 306,4700 4 1 241 17:30

FINGU24

(318,5300) - - - - - - 17:30

FINGZ24

(324,0900) - - - - - - 17:30

FJSWM24

32,0700 0,22% 32,2000 32,8500 31,9000 334 10 810 17:30

FJSWU24

(32,6600) - - - - - - 17:30

FJSWZ24

#31,8730 1,96% - - - - - 17:30

FKGHM24

144,9500 -0,58% 146,0100 146,9500 143,8000 697 101 235 17:30

FKGHU24

146,5000 0,35% 146,8900 146,8900 146,5000 2 293 17:30

FKGHZ24

148,0000 0,00% 148,0000 148,0000 148,0000 1 148 17:30

FKRUM24

465,0000 1,15% 461,0000 468,8200 461,0000 17 7 914 17:30

FKRUU24

#461,8800 1,96% - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

869,0000 0,23% 867,0000 880,0000 867,0000 9 7 849 17:30

FKTYU24

#828,6700 2,30% - - - - - 17:30

FKTYZ24

776,0000 0,00% 776,0000 776,0000 776,0000 5 3 880 17:30

FLPPM24

16 420,0000 -0,79% 16 500,0000 16 650,0000 16 375,0000 44 725 028 17:30

FLPPU24

(16 500,0000) - - - - - - 17:30

FLPPZ24

16 815,7400 3,05% 16 815,7400 16 815,7400 16 815,7400 1 16 816 17:30

FLVCM24

(90,0000) - - - - - - 17:30

FLWBM24

30,2000 1,27% 30,0040 30,4600 29,9800 32 962 17:30

FLWBU24

28,6540 5,18% 28,6540 28,6540 28,6540 1 29 17:30

FLWBZ24

27,9480 1,17% 27,9480 27,9480 27,9480 1 28 17:30

FMABM24

(16,5140) - - - - - - 17:30

FMABU24

#16,6710 0,97% - - - - - 17:30

FMABZ24

#16,7450 0,97% - - - - - 17:30

FMBKM24

700,1000 -1,26% 710,0000 715,0000 700,1000 25 17 755 17:30

FMBKU24

#720,0100 5,26% - - - - - 17:30

FMBKZ24

#726,9800 1,96% - - - - - 17:30

FMILM24

9,6100 1,80% 9,6000 9,6330 9,6000 3 29 17:30

FMILU24

#9,5380 1,96% - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,8500) - - - - - - 17:30

FMRCU24

#42,8860 -0,12% - - - - - 17:30

FMRCZ24

#43,0770 -0,12% - - - - - 17:30

FOPLM24

8,1800 -1,29% 8,2720 8,2720 8,1800 5 41 17:30

FOPLU24

(7,9000) - - - - - - 17:30

FOPLZ24

#8,1660 -0,78% - - - - - 17:30

FPCOM24

19,8700 -0,22% 20,2000 20,2000 19,5200 198 3 923 17:30

FPCOU24

(20,0850) - - - - - - 17:30

FPCOZ24

(20,1000) - - - - - - 17:30

FPEOM24

172,5100 -0,32% 173,5500 175,8000 172,1000 241 41 884 17:30

FPEOU24

(173,0000) - - - - - - 17:30

FPEOZ24

(180,4400) - - - - - - 17:30

FPGEM24

6,6400 5,25% 6,4400 6,9320 6,4400 803 5 375 17:30

FPGEU24

6,8750 8,95% 6,7020 7,0480 6,7020 19 131 17:30

FPGEZ24

#6,6570 1,96% - - - - - 17:30

FPKNM24

68,1100 -0,21% 68,4500 69,3400 67,8600 368 25 274 17:30

FPKNU24

65,9000 0,23% 66,5000 66,7100 65,5600 15 995 17:30

FPKNZ24

(66,6600) - - - - - - 17:30

FPKOM24

60,7400 -3,37% 62,3000 62,3000 60,5400 589 36 115 17:30

FPKOU24

59,2000 -0,37% 59,1100 60,3000 59,1100 14 834 17:30

FPKOZ24

59,1000 -1,17% 59,8000 60,2000 58,5100 11 652 17:30

FPKPM24

(12,3500) - - - - - - 17:30

FPKPU24

(12,6200) - - - - - - 17:30

FPKPZ24

#12,3370 -0,81% - - - - - 17:30

FPLWM24

#297,6600 -1,66% - - - - - 17:30

FPLWU24

#298,9900 -1,66% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(3,6900) - - - - - - 17:30

FPXMZ24

#3,5372 -0,51% - - - - - 17:30

FPZUM24

53,2000 0,00% 53,4000 53,5100 52,7000 144 7 664 17:30

FPZUU24

50,7600 -0,22% 51,1000 52,1000 50,7600 7 359 17:30

FPZUZ24

(48,8600) - - - - - - 17:30

FSPLM24

(534,6600) - - - - - - 17:30

FSPLU24

(528,5000) - - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,7906 -0,42% - - - - - 17:30

FSVEU24

#4,8121 -0,42% - - - - - 17:30

FSVEZ24

#4,8335 -0,42% - - - - - 17:30

FTENM24

(90,8900) - - - - - - 17:30

FTENU24

(91,0000) - - - - - - 17:30

FTENZ24

(91,6400) - - - - - - 17:30

FTPEM24

3,2352 6,42% 3,0601 3,4400 3,0601 378 1 243 17:30

FTPEU24

3,3210 11,44% 3,3110 3,4110 3,3110 3 10 17:30

FTPEZ24

3,3400 9,22% 3,2451 3,3431 3,2451 3 10 17:30

FTXTU24

(90,0000) - - - - - - 17:30

FUSDH25

4,0183 -0,04% 4,0290 4,0340 4,0141 66 265 17:30

FUSDK24

3,9961 -0,02% 4,0055 4,0113 3,9943 174 697 17:30

FUSDM24

3,9971 -0,02% 4,0075 4,0155 3,9943 3 991 15 991 17:30

FUSDN24

3,9988 -0,04% 3,9988 3,9988 3,9988 30 120 17:30

FUSDU24

4,0010 -0,07% 4,0100 4,0175 4,0010 61 245 17:30

FUSDZ24

4,0204 0,25% 4,0137 4,0240 4,0137 11 44 17:30

FW20H2520

2 570,0000 -0,54% 2 584,0000 2 598,0000 2 564,0000 24 62 011 17:30

FW20M2420

2 543,0000 -0,35% 2 555,0000 2 572,0000 2 532,0000 29 119 74 261 234 17:30

FW20U2420

2 527,0000 -0,71% 2 550,0000 2 558,0000 2 521,0000 371 942 546 17:30

FW20Z2420

2 541,0000 -0,97% 2 560,0000 2 570,0000 2 541,0000 35 89 283 17:30

FW40M24

6 425,0000 0,90% 6 384,0000 6 442,0000 6 384,0000 125 801 860 17:30

FW40U24

6 440,0000 0,75% 6 402,0000 6 440,0000 6 402,0000 15 96 263 17:30

FW40Z24

(6 420,0000) - - - - - - 17:30

FXTBM24

61,2600 1,26% 61,3600 61,6000 60,9400 47 2 878 17:30

FXTBU24

62,6000 3,30% 62,6000 62,6000 62,6000 2 125 17:30

FXTBZ24

#66,8400 1,32% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »