Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

521,4900 1,85% 521,4900 521,4900 521,4900 2 1 043 10:28

F11BU24

(515,0000) - - - - - - 08:45

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

(76,1000) - - - - - - 08:45

FACPU24

75,0500 -3,16% 75,0500 75,0500 75,0500 2 150 08:46

FACPZ24

(79,1300) - - - - - - 08:45

FALEM24

32,9500 -1,99% 33,6200 33,7770 32,8500 165 5 488 13:12

FALEU24

(34,6900) - - - - - - 08:45

FALEZ24

33,8000 -3,43% 34,5000 34,5000 33,8000 2 68 12:45

FALRM24

98,7500 -0,97% 100,8000 100,8000 98,0000 45 4 437 13:14

FALRU24

(100,1700) - - - - - - 08:45

FALRZ24

(102,9800) - - - - - - 08:45

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(25,8900) - - - - - - 08:45

FAPRZ24

(26,0050) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(24,9230) - - - - - - 08:45

FASBZ24

(25,0340) - - - - - - 08:45

FATTM24

22,2000 -2,20% 22,6000 22,6000 22,2000 7 157 13:13

FATTU24

(23,7910) - - - - - - 08:45

FATTZ24

(23,9980) - - - - - - 08:45

FBASM24

(11 109,0000) - - - - - - 08:45

FBASU24

(11 139,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

660,0000 -2,97% 670,0000 670,0000 654,0100 34 22 345 12:53

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(696,5000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(544,3900) - - - - - - 08:45

FCCCM24

87,8000 -1,07% 89,4800 90,9500 87,0000 557 49 893 13:15

FCCCU24

(89,0000) - - - - - - 08:45

FCCCZ24

(89,4700) - - - - - - 08:45

FCDRM24

116,1400 0,36% 116,0100 117,1000 115,9900 84 9 787 12:45

FCDRU24

118,2000 -0,20% 118,2800 118,2800 118,2000 2 236 09:16

FCDRZ24

(119,5900) - - - - - - 08:45

FCHFH25

(4,6222) - - - - - - 08:45

FCHFK24

(4,4401) - - - - - - 08:45

FCHFM24

4,4549 -0,10% 4,4432 4,4555 4,4432 83 369 13:02

FCHFN24

(4,4995) - - - - - - 08:45

FCHFU24

(4,5098) - - - - - - 08:45

FCHFZ24

4,5502 -0,34% 4,5502 4,5502 4,5502 10 46 08:52

FCIGM24

1,4590 -8,24% 1,5467 1,5467 1,4590 57 85 13:14

FCIGU24

(1,5705) - - - - - - 06:05

FCPSM24

10,1860 -2,02% 10,4130 10,4130 10,1800 77 790 13:14

FCPSU24

(10,5000) - - - - - - 08:45

FCPSZ24

(10,7000) - - - - - - 08:45

FDNPM24

387,6000 -0,36% 390,0000 397,7000 384,0500 37 14 444 12:27

FDNPU24

(393,9900) - - - - - - 08:45

FDNPZ24

(376,7000) - - - - - - 08:45

FDOMM24

(181,5300) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(182,1400) - - - - - - 08:45

FEATM24

(27,0420) - - - - - - 08:45

FEATU24

(27,0490) - - - - - - 08:45

FEATZ24

(27,1690) - - - - - - 08:45

FENAM24

8,5040 -0,01% 8,5040 8,5040 8,5040 1 9 09:17

FENAU24

(8,7000) - - - - - - 08:45

FENAZ24

(8,5500) - - - - - - 08:45

FEUHM24

14,0500 -3,17% 14,5700 14,5700 14,0500 28 401 13:08

FEUHU24

(14,3360) - - - - - - 08:45

FEUHZ24

(13,0550) - - - - - - 08:45

FEURH25

(4,4003) - - - - - - 08:45

FEURK24

4,3206 0,11% 4,3206 4,3206 4,3206 4 17 09:14

FEURM24

4,3353 0,23% 4,3250 4,3353 4,3248 226 979 12:43

FEURN24

(4,3469) - - - - - - 08:45

FEURU24

4,3569 0,19% 4,3486 4,3569 4,3486 6 26 12:03

FEURZ24

(4,3754) - - - - - - 08:45

FFINM24

(17 119,0000) - - - - - - 08:45

FFINU24

(17 232,0000) - - - - - - 08:45

FFINZ24

(17 647,0000) - - - - - - 08:45

FGBPH25

(5,0535) - - - - - - 08:45

FGBPK24

(5,0134) - - - - - - 08:45

FGBPM24

5,0321 0,31% 5,0234 5,0321 5,0220 19 95 12:30

FGBPN24

(5,0311) - - - - - - 08:45

FGBPU24

5,0403 0,28% 5,0300 5,0403 5,0300 4 20 12:29

FGBPZ24

5,0412 0,05% 5,0412 5,0412 5,0412 5 25 08:48

FGMSM24

(15 250,0000) - - - - - - 08:45

FGMSU24

(15 400,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

43,5600 2,13% 43,9350 43,9350 43,5600 3 131 11:24

FGPWU24

(41,0000) - - - - - - 08:45

FGPWZ24

(41,2850) - - - - - - 08:45

FINGM24

322,9000 1,36% 322,9000 322,9000 322,9000 1 323 09:05

FINGU24

(311,8300) - - - - - - 08:45

FINGZ24

(316,2400) - - - - - - 08:45

FJSWM24

32,2620 -3,90% 33,5700 33,8400 32,0000 424 13 868 13:09

FJSWU24

32,9200 -4,32% 33,0100 33,0100 32,9200 4 132 12:12

FJSWZ24

33,0070 -5,29% 33,6300 33,6300 33,0070 5 167 12:47

FKGHM24

134,7000 0,94% 134,7600 137,7100 134,3000 858 116 966 13:15

FKGHU24

138,0100 1,85% 138,0100 138,0100 138,0100 1 138 09:06

FKGHZ24

#145,1000 -1,96% - - - - - 08:45

FKRUM24

(424,5100) - - - - - - 08:45

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

840,3400 0,28% 844,5100 846,4900 839,5000 36 30 374 13:09

FKTYU24

(808,8500) - - - - - - 08:45

FKTYZ24

(776,0000) - - - - - - 09:08

FLPPM24

15 480,0000 -0,13% 15 640,0000 15 640,0000 15 400,0000 31 480 910 12:45

FLPPU24

(15 100,0000) - - - - - - 08:45

FLPPZ24

(16 022,7900) - - - - - - 08:45

FLVCM24

(94,2700) - - - - - - 08:45

FLWBM24

30,1430 -4,37% 30,8190 30,8190 30,0790 11 333 13:09

FLWBU24

27,6560 -9,92% 27,0700 27,6560 27,0700 13 353 12:28

FLWBZ24

28,0280 -9,83% 28,0280 28,0280 28,0280 1 28 12:25

FMABM24

(16,8000) - - - - - - 08:45

FMABU24

(17,0650) - - - - - - 08:45

FMABZ24

(17,1410) - - - - - - 08:45

FMBKM24

675,1000 -3,03% 695,4600 695,4600 675,1000 31 21 241 12:48

FMBKU24

(694,0000) - - - - - - 08:45

FMBKZ24

712,0000 -1,11% 719,2600 719,2600 712,0000 3 2 147 12:49

FMILM24

9,5270 -0,24% 9,6200 9,6200 9,4200 8 76 11:40

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

(43,8500) - - - - - - 08:45

FMRCU24

(42,4110) - - - - - - 08:45

FMRCZ24

(42,6000) - - - - - - 08:45

FOPLM24

8,0630 0,21% 8,0660 8,0660 8,0450 12 97 10:47

FOPLU24

(7,8000) - - - - - - 08:45

FOPLZ24

(8,0420) - - - - - - 08:45

FPCOM24

20,7000 0,24% 20,7000 20,9690 20,5500 291 6 026 13:07

FPCOU24

(20,5200) - - - - - - 08:45

FPCOZ24

21,6200 7,32% 21,6130 21,6200 21,6130 10 216 12:46

FPEOM24

173,6000 -1,36% 175,5100 177,3900 173,1000 162 28 341 13:07

FPEOU24

177,0500 -0,53% 177,4400 177,4400 177,0500 2 354 09:18

FPEOZ24

(181,4700) - - - - - - 08:45

FPGEM24

6,1150 -1,59% 6,2060 6,2060 6,1000 75 460 13:10

FPGEU24

6,1600 -2,84% 6,1400 6,1600 6,1400 5 31 09:01

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

68,3000 -0,29% 68,5000 69,9200 68,0400 220 15 095 13:15

FPKNU24

67,0200 -0,27% 67,5000 67,5000 65,6200 14 922 11:58

FPKNZ24

(67,9900) - - - - - - 08:45

FPKOM24

61,9800 0,06% 62,2900 62,4100 61,6000 312 19 359 13:15

FPKOU24

59,9900 -1,12% 60,5000 61,0600 59,9900 4 242 11:10

FPKOZ24

(61,0000) - - - - - - 08:45

FPKPM24

12,3700 -2,60% 12,3700 12,3700 12,3700 1 12 10:40

FPKPU24

12,6200 3,53% 12,6200 12,6200 12,6200 1 13 09:13

FPKPZ24

(12,2440) - - - - - - 08:45

FPLWM24

(294,8600) - - - - - - 06:05

FPLWU24

(296,1700) - - - - - - 06:05

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,8290) - - - - - - 08:45

FPZUM24

51,3000 -0,97% 51,9300 51,9300 50,8900 42 2 153 12:49

FPZUU24

(50,2000) - - - - - - 08:45

FPZUZ24

(48,8600) - - - - - - 08:45

FSPLM24

(548,9600) - - - - - - 08:45

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,9443) - - - - - - 08:45

FSVEU24

(4,9665) - - - - - - 08:45

FSVEZ24

(4,9886) - - - - - - 08:45

FTENM24

#89,9000 -6,35% - - - - - 12:01

FTENU24

(96,4700) - - - - - - 08:45

FTENZ24

(97,8700) - - - - - - 08:45

FTPEM24

2,8600 -2,19% 2,9116 2,9166 2,8600 8 23 12:40

FTPEU24

(2,9800) - - - - - - 08:45

FTPEZ24

(2,9021) - - - - - - 08:45

FTXTU24

(90,9900) - - - - - - 08:45

FUSDH25

4,0600 0,18% 4,0574 4,0600 4,0570 6 24 10:55

FUSDK24

4,0474 0,38% 4,0424 4,0474 4,0424 42 170 11:56

FUSDM24

4,0439 0,25% 4,0302 4,0486 4,0302 2 856 11 544 13:09

FUSDN24

(4,0351) - - - - - - 08:45

FUSDU24

4,0522 0,35% 4,0516 4,0522 4,0516 5 20 11:46

FUSDZ24

4,0559 0,27% 4,0488 4,0559 4,0488 15 61 11:51

FW20H2520

2 504,0000 -0,75% 2 540,0000 2 540,0000 2 504,0000 6 15 116 13:10

FW20M2420

2 479,0000 -0,64% 2 513,0000 2 516,0000 2 472,0000 17 637 43 948 062 13:15

FW20U2420

2 466,0000 -0,88% 2 499,0000 2 503,0000 2 463,0000 212 525 688 13:09

FW20Z2420

2 482,0000 -0,72% 2 501,0000 2 509,0000 2 482,0000 20 49 875 12:47

FW40M24

6 215,0000 -0,86% 6 288,0000 6 289,0000 6 215,0000 83 518 834 13:06

FW40U24

6 236,0000 -0,54% 6 279,0000 6 279,0000 6 236,0000 2 12 515 11:26

FW40Z24

#6 222,0000 0,27% - - - - - 08:45

FXTBM24

58,3500 1,48% 58,4900 58,9800 57,5400 51 2 958 13:02

FXTBU24

(57,5600) - - - - - - 08:45

FXTBZ24

(61,7500) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »