Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

571,9000 -0,37% 575,3600 575,3600 571,9000 3 1 719 17:30

F11BU24

(576,2900) - - - - - - 17:30

F11BZ24

(580,1800) - - - - - - 17:30

FACPM24

80,4500 0,60% 80,4000 80,4500 80,4000 2 161 17:30

FACPU24

81,9900 2,89% 81,9900 81,9900 81,9900 4 328 17:30

FACPZ24

#83,9300 0,97% - - - - - 17:30

FALEM24

36,7640 0,94% 36,9000 37,0140 36,4620 197 7 238 17:30

FALEU24

37,4000 1,63% 37,3900 37,4000 37,3900 2 75 17:30

FALEZ24

(37,0000) - - - - - - 17:30

FALRM24

98,5900 -2,05% 100,6000 100,6000 96,0000 231 22 587 17:30

FALRU24

98,5000 -3,29% 101,0000 101,0000 98,0000 4 398 17:30

FALRZ24

101,7000 -3,14% 101,7000 101,7000 101,7000 1 102 17:30

FAPRM24

27,7000 2,71% 27,7000 27,7000 27,7000 2 55 17:30

FAPRU24

#27,9850 3,34% - - - - - 17:30

FAPRZ24

#28,1100 3,34% - - - - - 17:30

FASBM24

24,0700 -6,67% 25,2000 25,2000 24,0700 32 785 17:30

FASBU24

#25,2870 -1,27% - - - - - 17:30

FASBZ24

#25,4000 -1,26% - - - - - 17:30

FATTM24

22,8000 0,00% 22,8900 23,1990 22,8000 12 276 17:30

FATTU24

(23,3560) - - - - - - 17:30

FATTZ24

(23,2770) - - - - - - 17:30

FBASM24

(12 127,0000) - - - - - - 17:30

FBASU24

#12 226,0000 1,58% - - - - - 17:30

FBASZ24

(11 961,0000) - - - - - - 17:30

FBDXM24

695,0000 -1,84% 689,0000 699,4900 689,0000 4 2 776 17:30

FBDXU24

(697,9400) - - - - - - 17:30

FBDXZ24

727,6100 -1,33% 727,6100 727,6100 727,6100 1 728 17:30

FCARM24

558,5000 3,43% 558,5000 558,5000 558,5000 1 559 17:30

FCARU24

(542,5200) - - - - - - 17:30

FCARZ24

#558,1500 3,56% - - - - - 17:30

FCCCM24

98,5000 0,42% 98,1900 98,5000 95,8000 335 32 539 17:30

FCCCU24

(99,9800) - - - - - - 17:30

FCCCZ24

(100,8800) - - - - - - 17:30

FCDRM24

132,1800 2,98% 128,5000 134,8000 128,1900 986 130 070 17:30

FCDRU24

134,2100 3,24% 133,0000 134,2100 133,0000 5 670 17:30

FCDRZ24

(133,4100) - - - - - - 17:30

FCHFH25

(4,5926) - - - - - - 17:30

FCHFK24

(4,4108) - - - - - - 17:30

FCHFM24

4,4261 -0,07% 4,4203 4,4463 4,4203 43 191 17:30

FCHFN24

#4,4631 0,29% - - - - - 17:30

FCHFU24

4,4797 -0,01% 4,4968 4,4968 4,4797 3 13 17:30

FCHFZ24

(4,5358) - - - - - - 17:30

FCIGM24

1,7270 0,99% 1,6900 1,7808 1,6900 21 36 17:30

FCIGU24

#1,8100 5,76% - - - - - 17:30

FCPSM24

10,8640 2,78% 10,6500 10,8640 10,4500 629 6 759 17:30

FCPSU24

#11,0000 1,85% - - - - - 17:30

FCPSZ24

(11,0000) - - - - - - 17:30

FDNPM24

401,0000 0,00% 401,2000 406,2000 399,4400 102 41 096 17:30

FDNPU24

(400,2800) - - - - - - 17:30

FDNPZ24

(376,7000) - - - - - - 17:30

FDOMM24

(180,2400) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

(173,1100) - - - - - - 17:30

FEATM24

(27,0420) - - - - - - 17:30

FEATU24

#27,1800 2,27% - - - - - 17:30

FEATZ24

#27,3010 2,27% - - - - - 17:30

FENAM24

9,7050 0,00% 9,5550 9,7050 9,4610 6 58 17:30

FENAU24

#9,4640 1,96% - - - - - 17:30

FENAZ24

#9,6870 0,31% - - - - - 17:30

FEUHM24

13,8050 -0,32% 13,9200 13,9240 13,7350 9 125 17:30

FEUHU24

(13,8400) - - - - - - 17:30

FEUHZ24

#13,3110 1,96% - - - - - 17:30

FEURH25

(4,3960) - - - - - - 17:30

FEURK24

4,3052 -0,04% 4,3052 4,3052 4,3052 5 22 17:30

FEURM24

4,3114 -0,09% 4,3200 4,3305 4,3101 615 2 658 17:30

FEURN24

#4,3305 0,18% - - - - - 17:30

FEURU24

(4,3394) - - - - - - 17:30

FEURZ24

4,3609 -0,09% 4,3768 4,3768 4,3609 4 17 17:30

FFINM24

(17 099,0000) - - - - - - 17:30

FFINU24

(17 050,0000) - - - - - - 17:30

FFINZ24

#17 459,0000 0,14% - - - - - 17:30

FGBPH25

5,0540 -0,06% 5,0540 5,0540 5,0540 1 5 17:30

FGBPK24

5,0000 -0,30% 5,0050 5,0050 4,9982 13 65 17:30

FGBPM24

5,0006 -0,37% 5,0250 5,0286 5,0000 93 466 17:30

FGBPN24

#5,0217 -0,14% - - - - - 17:30

FGBPU24

5,0053 -0,40% 5,0300 5,0300 5,0053 7 35 17:30

FGBPZ24

5,0203 -0,41% 5,0253 5,0253 5,0203 4 20 17:30

FGMSM24

#16 090,0000 0,31% - - - - - 17:30

FGMSU24

#16 430,0000 0,31% - - - - - 17:30

FGMSZ24

(16 380,0000) - - - - - - 17:30

FGPWM24

46,9600 2,76% 46,5100 46,9600 46,5100 2 93 17:30

FGPWU24

(42,3620) - - - - - - 17:30

FGPWZ24

(42,9680) - - - - - - 17:30

FINGM24

300,0000 -4,46% 306,0000 306,0000 300,0000 6 1 830 17:30

FINGU24

#312,2900 -1,96% - - - - - 17:30

FINGZ24

#317,7400 -1,96% - - - - - 17:30

FJSWM24

31,9900 -0,25% 31,4000 32,1690 31,4000 229 7 255 17:30

FJSWU24

#31,1030 -4,77% - - - - - 17:30

FJSWZ24

#31,8730 1,96% - - - - - 17:30

FKGHM24

148,1400 2,20% 143,6800 150,9500 143,4100 1 219 181 153 17:30

FKGHU24

150,0000 2,39% 147,9800 150,0000 147,9800 3 448 17:30

FKGHZ24

#150,9000 1,96% - - - - - 17:30

FKRUM24

452,1000 -2,77% 459,0100 460,8400 447,9000 11 5 014 17:30

FKRUU24

#445,2000 -1,72% - - - - - 17:30

FKRUZ24

#444,6700 1,96% - - - - - 17:30

FKTYM24

879,0000 1,15% 875,0000 882,5000 873,0000 33 28 971 17:30

FKTYU24

834,9600 3,08% 834,9600 834,9600 834,9600 1 835 17:30

FKTYZ24

(776,0000) - - - - - - 17:30

FLPPM24

16 649,0000 1,39% 16 580,0000 16 750,0000 16 570,0000 31 516 452 17:30

FLPPU24

(16 500,0000) - - - - - - 17:30

FLPPZ24

(16 815,7400) - - - - - - 17:30

FLVCM24

92,3400 2,02% 92,3400 92,3400 92,3400 1 92 17:30

FLWBM24

30,5000 0,99% 30,5110 30,5110 30,1200 4 122 17:30

FLWBU24

(28,6540) - - - - - - 17:30

FLWBZ24

(27,9480) - - - - - - 17:30

FMABM24

(16,5140) - - - - - - 17:30

FMABU24

#16,5900 -0,49% - - - - - 17:30

FMABZ24

#16,6640 -0,48% - - - - - 17:30

FMBKM24

694,7000 -0,77% 697,0000 702,0000 691,1000 14 9 754 17:30

FMBKU24

719,0000 0,56% 719,8300 720,1600 715,0000 9 6 449 17:30

FMBKZ24

(717,0000) - - - - - - 17:30

FMILM24

9,4300 -1,87% 9,6000 9,6000 9,4300 7 66 17:30

FMILU24

#9,5380 1,96% - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,8500) - - - - - - 17:30

FMRCU24

#42,7830 -0,24% - - - - - 17:30

FMRCZ24

#42,9740 -0,24% - - - - - 17:30

FOPLM24

8,1000 -0,98% 8,1690 8,1690 8,1000 14 114 17:30

FOPLU24

(7,9000) - - - - - - 17:30

FOPLZ24

#8,1340 -0,39% - - - - - 17:30

FPCOM24

19,4480 -2,12% 19,6000 19,6350 19,1450 212 4 099 17:30

FPCOU24

(20,0850) - - - - - - 17:30

FPCOZ24

(20,1000) - - - - - - 17:30

FPEOM24

173,5900 0,63% 172,0100 173,8600 170,7500 140 24 104 17:30

FPEOU24

174,1800 0,68% 174,1800 174,1800 174,1800 1 174 17:30

FPEOZ24

(180,2200) - - - - - - 17:30

FPGEM24

6,7370 1,46% 6,6400 6,7480 6,5440 161 1 070 17:30

FPGEU24

(6,8600) - - - - - - 17:30

FPGEZ24

(6,9300) - - - - - - 17:30

FPKNM24

68,3200 0,31% 68,2000 68,3400 67,2700 226 15 341 17:30

FPKNU24

65,9800 0,12% 65,9900 65,9900 65,2000 5 329 17:30

FPKNZ24

(66,6600) - - - - - - 17:30

FPKOM24

60,8300 0,15% 60,4000 61,2000 60,3500 259 15 729 17:30

FPKOU24

59,3200 0,20% 59,0000 59,3200 59,0000 3 178 17:30

FPKOZ24

59,2500 0,25% 59,2500 59,2500 59,2500 1 59 17:30

FPKPM24

12,0940 -2,07% 12,1830 12,1830 12,0940 10 121 17:30

FPKPU24

(12,6200) - - - - - - 17:30

FPKPZ24

#12,2150 -0,99% - - - - - 17:30

FPLWM24

#296,6400 -0,34% - - - - - 17:30

FPLWU24

#297,9700 -0,34% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(3,6900) - - - - - - 17:30

FPXMZ24

#3,5067 -0,86% - - - - - 17:30

FPZUM24

53,4000 0,38% 53,0700 53,5400 52,7500 132 7 015 17:30

FPZUU24

50,3600 -1,25% 50,3600 50,3600 50,3600 1 50 17:30

FPZUZ24

(48,8600) - - - - - - 17:30

FSPLM24

536,9600 0,43% 536,9600 536,9600 536,9600 1 537 17:30

FSPLU24

#539,9500 2,17% - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,7052 -1,78% - - - - - 17:30

FSVEU24

#4,7263 -1,78% - - - - - 17:30

FSVEZ24

#4,7473 -1,78% - - - - - 17:30

FTENM24

(90,8900) - - - - - - 17:30

FTENU24

(91,0000) - - - - - - 17:30

FTENZ24

92,1600 0,57% 93,0400 93,0400 92,1600 6 557 17:30

FTPEM24

3,2500 0,46% 3,2350 3,2500 3,1745 177 568 17:30

FTPEU24

(3,3210) - - - - - - 17:30

FTPEZ24

(3,3000) - - - - - - 17:30

FTXTU24

(90,0000) - - - - - - 17:30

FUSDH25

4,0253 0,21% 4,0327 4,0440 4,0253 9 36 17:30

FUSDK24

4,0012 0,15% 4,0153 4,0215 4,0012 294 1 178 17:30

FUSDM24

4,0036 0,16% 4,0120 4,0265 4,0005 6 594 26 471 17:30

FUSDN24

(3,9985) - - - - - - 17:30

FUSDU24

4,0069 0,15% 4,0212 4,0313 4,0069 60 242 17:30

FUSDZ24

4,0141 0,15% 4,0247 4,0332 4,0141 35 141 17:30

FW20H2520

2 569,0000 -0,04% 2 565,0000 2 580,0000 2 560,0000 11 28 311 17:30

FW20M2420

2 549,0000 0,24% 2 538,0000 2 551,0000 2 528,0000 19 917 50 585 484 17:30

FW20U2420

2 535,0000 0,32% 2 527,0000 2 538,0000 2 519,0000 287 725 478 17:30

FW20Z2420

2 555,0000 0,39% 2 542,0000 2 555,0000 2 539,0000 41 104 339 17:30

FW40M24

6 454,0000 0,45% 6 410,0000 6 461,0000 6 396,0000 128 822 496 17:30

FW40U24

6 456,0000 0,25% 6 425,0000 6 456,0000 6 425,0000 6 38 635 17:30

FW40Z24

#6 437,0000 0,26% - - - - - 17:30

FXTBM24

62,3100 1,71% 61,0000 62,3100 61,0000 11 681 17:30

FXTBU24

62,9500 1,04% 62,9500 62,9500 62,9500 1 63 17:30

FXTBZ24

#67,7500 1,36% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »