Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

557,6000 -3,86% 575,0000 575,0000 557,6000 14 7 914 13:50

F11BU24

(577,3800) - - - - - - 08:45

F11BZ24

(585,7100) - - - - - - 08:45

FACPM24

75,4000 -0,08% 75,4000 75,4000 75,4000 1 75 12:37

FACPU24

75,0000 -3,23% 75,0000 75,0000 75,0000 2 150 08:45

FACPZ24

(78,2500) - - - - - - 08:45

FALEM24

31,5500 0,25% 31,1200 31,7000 30,7400 170 5 302 14:21

FALEU24

(32,8700) - - - - - - 08:45

FALEZ24

(33,4400) - - - - - - 08:45

FALRM24

97,4300 -0,78% 97,5000 97,5000 95,9000 97 9 357 14:40

FALRU24

98,2000 -0,96% 97,2000 98,2000 96,9100 5 487 13:31

FALRZ24

100,1400 -0,75% 100,1400 100,1400 100,1400 1 100 12:33

FAPRM24

(24,0500) - - - - - - 08:45

FAPRU24

(24,6910) - - - - - - 08:45

FAPRZ24

(24,8010) - - - - - - 08:45

FASBM24

(27,1550) - - - - - - 08:45

FASBU24

(26,7870) - - - - - - 08:45

FASBZ24

(26,9060) - - - - - - 08:45

FATTM24

23,0000 -0,69% 22,7800 23,0000 22,3400 50 1 128 13:40

FATTU24

(25,2760) - - - - - - 08:45

FATTZ24

(25,3000) - - - - - - 08:45

FBASM24

11 478,0000 -3,14% 11 545,0000 11 545,0000 11 478,0000 7 80 498 09:40

FBASU24

(11 742,0000) - - - - - - 08:45

FBASZ24

(11 795,0000) - - - - - - 08:45

FBDXM24

670,0000 -1,03% 674,0000 674,0000 670,0000 6 4 027 10:43

FBDXU24

(678,5700) - - - - - - 08:45

FBDXZ24

(680,0000) - - - - - - 08:45

FCARM24

(539,9700) - - - - - - 08:45

FCARU24

(548,9800) - - - - - - 08:45

FCARZ24

(533,4700) - - - - - - 08:45

FCCCM24

82,8000 -0,23% 82,0000 86,9500 80,3500 980 82 643 14:51

FCCCU24

87,6600 4,36% 84,9800 87,9800 84,9800 4 347 11:42

FCCCZ24

(71,0000) - - - - - - 08:45

FCDRM24

113,2300 -2,72% 115,0700 115,8000 113,0000 255 29 207 14:51

FCDRU24

117,6400 -1,08% 117,6400 117,6400 117,6400 1 118 11:00

FCDRZ24

(117,9400) - - - - - - 08:45

FCHFH25

4,6720 0,91% 4,6553 4,6773 4,6553 82 382 14:02

FCHFJ24

(4,4304) - - - - - - 08:45

FCHFK24

4,4838 0,87% 4,4838 4,4838 4,4838 50 224 11:57

FCHFM24

4,5119 1,03% 4,4826 4,5142 4,4826 180 810 14:48

FCHFU24

4,5629 1,00% 4,5629 4,5629 4,5629 1 5 14:25

FCHFZ24

4,6090 0,86% 4,6090 4,6090 4,6090 1 5 11:51

FCIGM24

1,5680 -2,67% 1,5720 1,5720 1,5680 2 3 12:53

FCIGU24

(1,5953) - - - - - - 06:03

FCPSM24

9,9300 -2,74% 10,1000 10,1500 9,8800 338 3 381 14:28

FCPSU24

10,2600 -1,35% 10,3000 10,3700 10,2600 7 72 14:11

FCPSZ24

10,4500 -2,43% 10,4500 10,4500 10,4500 5 52 13:32

FDNPM24

369,0000 -0,51% 366,5000 369,0000 364,8600 22 8 072 11:11

FDNPU24

(375,0000) - - - - - - 08:45

FDNPZ24

(381,5000) - - - - - - 08:45

FDOMM24

(182,6000) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(183,0200) - - - - - - 08:45

FEATM24

(24,3500) - - - - - - 08:45

FEATU24

(23,6330) - - - - - - 08:45

FEATZ24

(23,7380) - - - - - - 08:45

FENAM24

(9,2250) - - - - - - 08:45

FENAU24

(9,4000) - - - - - - 08:45

FENAZ24

(9,2020) - - - - - - 08:45

FEUHM24

13,5400 -2,46% 13,4300 13,5900 13,4000 38 513 14:38

FEUHU24

(14,3280) - - - - - - 08:45

FEUHZ24

(13,4390) - - - - - - 08:45

FEURH25

4,4459 1,08% 4,4137 4,4459 4,4137 25 111 14:26

FEURJ24

4,3392 0,83% 4,3163 4,3392 4,3163 151 653 12:08

FEURK24

4,3424 0,77% 4,3427 4,3427 4,3424 2 9 13:33

FEURM24

4,3590 0,95% 4,3286 4,3630 4,3269 1 702 7 394 14:36

FEURU24

4,3855 1,07% 4,3511 4,3855 4,3511 22 96 14:26

FEURZ24

4,4055 0,90% 4,4000 4,4055 4,4000 31 136 13:35

FFINM24

16 087,0000 -2,56% 16 087,0000 16 087,0000 16 087,0000 1 16 087 09:39

FFINU24

(16 322,0000) - - - - - - 08:45

FFINZ24

(17 039,0000) - - - - - - 08:45

FGBPH25

(5,0822) - - - - - - 08:45

FGBPJ24

(5,0412) - - - - - - 08:45

FGBPK24

(5,0217) - - - - - - 08:45

FGBPM24

5,0924 0,93% 5,0569 5,0949 5,0559 52 264 14:35

FGBPU24

5,1010 0,92% 5,0729 5,1010 5,0729 11 56 14:24

FGBPZ24

5,0766 0,21% 5,0766 5,0766 5,0766 1 5 08:45

FGMSM24

(15 850,0000) - - - - - - 08:45

FGMSU24

(16 000,0000) - - - - - - 08:45

FGMSZ24

(15 640,0000) - - - - - - 08:45

FGPWM24

(42,6500) - - - - - - 08:45

FGPWU24

42,4000 3,41% 42,4000 42,4000 42,4000 2 85 08:46

FGPWZ24

(41,2000) - - - - - - 08:45

FINGM24

307,5000 -3,76% 314,2100 318,0100 307,5000 17 5 322 14:06

FINGU24

(328,4900) - - - - - - 08:45

FINGZ24

317,1600 -4,47% 317,1600 317,1600 317,1600 2 634 10:05

FJSWM24

34,4220 -0,51% 34,5000 34,9540 34,1100 120 4 136 14:30

FJSWU24

(35,5200) - - - - - - 08:45

FJSWZ24

(36,6620) - - - - - - 08:45

FKGHM24

140,2400 -3,35% 143,2200 143,3800 140,1400 1 219 172 114 14:52

FKGHU24

141,1000 -4,14% 142,0200 142,2900 141,1000 5 709 14:22

FKGHZ24

(148,0000) - - - - - - 08:45

FKRUM24

424,0000 -4,61% 430,0000 433,7900 422,4400 27 11 477 13:39

FKRUU24

(430,0000) - - - - - - 08:45

FKRUZ24

(436,1200) - - - - - - 08:45

FKTYM24

802,0000 2,56% 800,0000 808,0000 800,0000 12 9 645 14:47

FKTYU24

(761,1300) - - - - - - 08:45

FKTYZ24

(776,0000) - - - - - - 08:45

FLPPM24

15 329,9900 -2,46% 15 550,0000 15 800,0000 15 329,9900 122 1 894 092 14:45

FLPPU24

(15 710,0000) - - - - - - 08:45

FLPPZ24

15 995,2000 13,04% 15 995,2000 15 995,2000 15 995,2000 1 15 995 11:07

FLVCM24

(94,6500) - - - - - - 08:45

FLWBM24

32,9050 -4,48% 33,5500 33,5500 32,9050 18 600 14:32

FLWBU24

(30,7020) - - - - - - 08:45

FLWBZ24

(34,0130) - - - - - - 08:45

FMABM24

16,9000 3,30% 16,9000 16,9000 16,9000 1 17 09:52

FMABU24

(16,1250) - - - - - - 08:45

FMABZ24

(16,1960) - - - - - - 08:45

FMBKM24

687,0000 -0,07% 682,0000 687,1000 674,1000 15 10 238 14:23

FMBKU24

692,6700 -0,91% 694,3900 694,3900 692,6700 2 1 387 09:29

FMBKZ24

710,8500 0,09% 710,8500 710,8500 710,8500 1 711 09:27

FMILM24

9,6190 -0,08% 9,5500 9,6190 9,4500 38 361 13:31

FMILU24

(9,6600) - - - - - - 08:45

FMILZ24

#9,9910 -1,95% - - - - - 08:45

FMRCM24

(43,1000) - - - - - - 08:45

FMRCU24

(42,7810) - - - - - - 08:45

FMRCZ24

(42,9710) - - - - - - 08:45

FOPLM24

7,9000 -2,45% 7,9440 7,9460 7,9000 16 127 14:26

FOPLU24

(7,9140) - - - - - - 08:45

FOPLZ24

#7,6700 -4,30% - - - - - 12:55

FPCOM24

19,3000 -2,63% 19,4000 19,8890 19,0450 142 2 759 14:45

FPCOU24

(19,6920) - - - - - - 08:45

FPCOZ24

20,1460 8,22% 20,1460 20,1460 20,1460 1 20 09:11

FPEOM24

163,0100 -2,18% 164,0000 164,7900 161,5000 260 42 286 14:39

FPEOU24

163,9900 -2,39% 163,9900 164,0400 163,9900 4 656 11:50

FPEOZ24

#180,5700 -1,96% - - - - - 08:45

FPGEM24

6,2340 0,71% 6,1840 6,2620 6,0500 172 1 056 14:46

FPGEU24

6,3980 -0,03% 6,3980 6,3980 6,3980 5 32 12:28

FPGEZ24

(6,5290) - - - - - - 08:45

FPKNM24

68,9000 -0,92% 68,8600 69,2000 68,3900 293 20 143 14:52

FPKNU24

(67,0400) - - - - - - 08:45

FPKNZ24

(67,4000) - - - - - - 08:45

FPKOM24

57,1600 -1,57% 57,5000 57,5000 56,4000 633 36 017 14:51

FPKOU24

56,0200 -1,55% 56,5000 56,5000 55,5500 8 447 12:05

FPKOZ24

55,7300 -2,94% 56,7900 56,7900 55,7300 3 168 09:31

FPKPM24

12,4400 -5,76% 12,4400 12,4400 12,4400 1 12 09:50

FPKPU24

(12,6580) - - - - - - 08:45

FPKPZ24

(12,7140) - - - - - - 08:45

FPLWM24

(291,4600) - - - - - - 06:03

FPLWU24

(292,7600) - - - - - - 06:03

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(4,1500) - - - - - - 08:45

FPXMZ24

(3,9580) - - - - - - 08:45

FPZUM24

50,2900 1,80% 48,5100 50,2900 48,5100 194 9 596 14:48

FPZUU24

49,2000 0,41% 49,2000 49,2000 49,2000 1 49 14:37

FPZUZ24

(46,7490) - - - - - - 08:45

FSPLM24

517,0200 -1,48% 516,0000 517,0200 516,0000 2 1 033 11:28

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,4346) - - - - - - 08:45

FSVEU24

(4,4544) - - - - - - 08:45

FSVEZ24

(4,4743) - - - - - - 08:45

FTENM24

98,1900 0,09% 97,5000 98,1900 96,5500 7 682 09:42

FTENU24

93,8100 -5,45% 93,8100 93,8100 93,8100 3 281 14:50

FTENZ24

98,5000 0,00% 98,0300 98,5000 98,0300 6 589 10:32

FTPEM24

2,9190 0,48% 2,9060 2,9499 2,8500 45 131 14:08

FTPEU24

2,8690 -4,37% 2,9560 2,9560 2,8690 6 17 09:31

FTPEZ24

(2,9214) - - - - - - 08:45

FTXTU24

(96,8600) - - - - - - 08:45

FUSDH25

4,1025 0,80% 4,0907 4,1025 4,0860 32 131 14:36

FUSDJ24

4,0790 0,73% 4,0700 4,0821 4,0635 563 2 294 14:41

FUSDK24

(4,0501) - - - - - - 08:45

FUSDM24

4,0848 0,83% 4,0700 4,0920 4,0632 6 247 25 462 14:52

FUSDU24

4,0866 0,69% 4,0735 4,0899 4,0731 225 917 14:02

FUSDZ24

4,0930 0,77% 4,0839 4,1000 4,0813 122 499 14:51

FW20H2520

2 447,0000 -1,77% 2 440,0000 2 447,0000 2 436,0000 27 65 884 12:56

FW20M2420

2 407,0000 -1,27% 2 412,0000 2 415,0000 2 393,0000 24 027 57 780 859 14:52

FW20U2420

2 398,0000 -1,19% 2 402,0000 2 403,0000 2 385,0000 203 486 114 14:52

FW20Z2420

2 417,0000 -1,15% 2 422,0000 2 422,0000 2 408,0000 23 55 501 14:48

FW40M24

6 199,0000 -0,66% 6 183,0000 6 241,0000 6 161,0000 118 731 127 14:36

FW40U24

#6 265,0000 -0,19% - - - - - 08:45

FW40Z24

#6 237,0000 0,27% - - - - - 08:45

FXTBM24

57,9200 0,03% 57,5000 58,0000 57,4600 32 1 846 14:22

FXTBU24

57,0000 1,66% 57,0000 57,0000 57,0000 4 228 10:12

FXTBZ24

(60,9400) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »