Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

512,0000 -4,03% 518,0000 518,0000 494,0000 27 13 569 17:30

F11BU24

515,0000 -2,46% 525,0000 525,0000 515,0000 7 3 655 17:30

F11BZ24

(585,7100) - - - - - - 17:30

FACPM24

76,1000 0,26% 75,8000 76,1000 75,8000 2 152 17:30

FACPU24

77,5000 3,33% 77,5000 77,5000 77,5000 2 155 17:30

FACPZ24

#79,1300 0,70% - - - - - 17:30

FALEM24

33,5380 -0,57% 34,0000 34,1500 33,3540 275 9 275 17:30

FALEU24

(34,6900) - - - - - - 17:30

FALEZ24

33,9700 -2,94% 33,9700 33,9700 33,9700 1 34 17:30

FALRM24

99,7200 -2,24% 102,5000 103,3600 99,4000 110 11 121 17:30

FALRU24

100,1700 -0,89% 100,1700 100,1700 100,1700 1 100 17:30

FALRZ24

102,9800 -0,98% 102,9800 102,9800 102,9800 1 103 17:30

FAPRM24

(24,0500) - - - - - - 17:30

FAPRU24

#25,8900 2,59% - - - - - 17:30

FAPRZ24

#26,0050 2,59% - - - - - 17:30

FASBM24

(27,1550) - - - - - - 17:30

FASBU24

#24,9230 -0,97% - - - - - 17:30

FASBZ24

#25,0340 -0,97% - - - - - 17:30

FATTM24

22,7000 -1,30% 22,6600 22,7000 22,6000 9 204 17:30

FATTU24

(23,7910) - - - - - - 17:30

FATTZ24

(23,9980) - - - - - - 17:30

FBASM24

11 109,0000 -3,32% 11 205,0000 11 205,0000 11 109,0000 2 22 314 17:30

FBASU24

#11 139,0000 -3,42% - - - - - 17:30

FBASZ24

(11 961,0000) - - - - - - 17:30

FBDXM24

680,2200 2,29% 658,0000 680,2200 658,0000 58 38 644 17:30

FBDXU24

(678,5700) - - - - - - 17:30

FBDXZ24

696,5000 2,43% 696,5000 696,5000 696,5000 1 697 17:30

FCARM24

(539,9700) - - - - - - 17:30

FCARU24

(548,9800) - - - - - - 17:30

FCARZ24

#544,3900 0,37% - - - - - 17:30

FCCCM24

88,7500 4,22% 86,2000 88,8500 86,1900 166 14 546 17:30

FCCCU24

89,0000 2,89% 87,5000 89,0000 87,5000 14 1 238 17:30

FCCCZ24

#89,4700 9,58% - - - - - 17:30

FCDRM24

115,7200 -0,57% 116,4100 117,8900 115,3000 222 25 895 17:30

FCDRU24

(118,4400) - - - - - - 17:30

FCDRZ24

(119,5900) - - - - - - 17:30

FCHFH25

4,6222 -0,48% 4,6222 4,6222 4,6222 1 5 17:30

FCHFK24

(4,4600) - - - - - - 17:30

FCHFM24

4,4592 -0,46% 4,4745 4,4900 4,4574 47 210 17:30

FCHFN24

#4,4995 0,06% - - - - - 17:30

FCHFU24

4,5098 -0,53% 4,5400 4,5420 4,5098 25 113 17:30

FCHFZ24

4,5696 -0,42% 4,5696 4,5696 4,5696 1 5 17:30

FCIGM24

1,5900 0,70% 1,5900 1,5900 1,5900 1 2 17:30

FCIGU24

#1,5705 0,51% - - - - - 17:30

FCPSM24

10,3960 1,42% 10,2690 10,4500 10,2500 205 2 123 17:30

FCPSU24

10,5000 0,96% 10,5000 10,5000 10,5000 2 21 17:30

FCPSZ24

(10,7000) - - - - - - 17:30

FDNPM24

389,0100 2,94% 379,8700 389,9800 375,5000 74 28 440 17:30

FDNPU24

393,9900 9,36% 388,1800 395,4700 388,1800 4 1 573 17:30

FDNPZ24

(376,7000) - - - - - - 17:30

FDOMM24

(181,5300) - - - - - - 17:30

FDOMU24

(172,1500) - - - - - - 17:30

FDOMZ24

#182,1400 -0,34% - - - - - 17:30

FEATM24

27,0420 11,06% 27,0420 27,0420 27,0420 2 54 17:30

FEATU24

#27,0490 6,54% - - - - - 17:30

FEATZ24

#27,1690 6,54% - - - - - 17:30

FENAM24

8,5050 -3,68% 8,8750 8,8750 8,5050 7 61 17:30

FENAU24

#8,5200 -5,32% - - - - - 17:30

FENAZ24

#8,5500 -3,43% - - - - - 17:30

FEUHM24

14,5100 -0,48% 14,6000 14,6600 14,3400 49 710 17:30

FEUHU24

14,3360 -0,44% 14,3000 14,3360 14,3000 5 72 17:30

FEUHZ24

#13,3110 1,96% - - - - - 17:30

FEURH25

4,3989 -0,24% 4,4114 4,4186 4,3989 5 22 17:30

FEURK24

4,3159 -0,12% 4,3280 4,3280 4,3159 6 26 17:30

FEURM24

4,3252 -0,09% 4,3300 4,3510 4,3210 1 005 4 355 17:30

FEURN24

#4,3469 0,30% - - - - - 17:30

FEURU24

4,3500 -0,06% 4,3658 4,3658 4,3500 2 9 17:30

FEURZ24

4,3757 -0,03% 4,3807 4,3940 4,3757 6 26 17:30

FFINM24

#17 149,0000 0,18% - - - - - 17:30

FFINU24

#17 030,0000 0,18% - - - - - 17:30

FFINZ24

#17 647,0000 -0,40% - - - - - 17:30

FGBPH25

5,0607 0,33% 5,0607 5,0607 5,0607 1 5 17:30

FGBPK24

5,0134 -0,04% 5,0134 5,0134 5,0134 1 5 17:30

FGBPM24

5,0199 0,36% 5,0113 5,0299 5,0101 96 482 17:30

FGBPN24

#5,0311 0,21% - - - - - 17:30

FGBPU24

5,0262 0,30% 5,0276 5,0354 5,0200 7 35 17:30

FGBPZ24

5,0400 0,32% 5,0400 5,0400 5,0400 1 5 17:30

FGMSM24

(15 250,0000) - - - - - - 17:30

FGMSU24

(15 400,0000) - - - - - - 17:30

FGMSZ24

(15 640,0000) - - - - - - 17:30

FGPWM24

(42,6500) - - - - - - 17:30

FGPWU24

(41,0000) - - - - - - 17:30

FGPWZ24

(41,2850) - - - - - - 17:30

FINGM24

318,5800 3,44% 315,0000 318,5800 315,0000 4 1 270 17:30

FINGU24

#317,9400 1,96% - - - - - 17:30

FINGZ24

#322,4400 1,96% - - - - - 17:30

FJSWM24

33,5700 -0,86% 34,0000 34,0000 33,4450 109 3 666 17:30

FJSWU24

34,4080 0,61% 34,4080 34,4080 34,4080 2 69 17:30

FJSWZ24

34,8500 1,95% 34,8500 34,8500 34,8500 1 35 17:30

FKGHM24

133,4400 -5,04% 138,0500 139,0300 133,4400 1 764 240 110 17:30

FKGHU24

135,5000 -6,31% 139,9900 139,9900 135,5000 24 3 320 17:30

FKGHZ24

#138,7000 -6,28% - - - - - 17:30

FKRUM24

(424,5100) - - - - - - 17:30

FKRUU24

(430,0000) - - - - - - 17:30

FKRUZ24

(436,1200) - - - - - - 17:30

FKTYM24

838,0000 -0,06% 835,0000 848,0000 834,0000 43 36 308 17:30

FKTYU24

(808,8500) - - - - - - 17:30

FKTYZ24

#800,8000 3,20% - - - - - 17:30

FLPPM24

15 500,0000 -2,98% 16 098,0000 16 111,0000 15 500,0000 108 1 709 156 17:30

FLPPU24

(15 100,0000) - - - - - - 17:30

FLPPZ24

(16 022,7900) - - - - - - 17:30

FLVCM24

94,2700 1,80% 94,2700 94,2700 94,2700 1 94 17:30

FLWBM24

31,5200 -1,00% 31,7400 31,7400 30,9100 12 374 17:30

FLWBU24

(30,7020) - - - - - - 17:30

FLWBZ24

#31,0850 -1,42% - - - - - 17:30

FMABM24

16,8000 -1,75% 16,8000 16,8000 16,8000 1 17 17:30

FMABU24

#17,0650 0,59% - - - - - 17:30

FMABZ24

#17,1410 0,59% - - - - - 17:30

FMBKM24

696,1600 -1,70% 703,0000 711,0000 696,1600 14 9 902 17:30

FMBKU24

(694,0000) - - - - - - 17:30

FMBKZ24

720,0000 2,64% 730,8300 746,0000 720,0000 5 3 676 17:30

FMILM24

9,5500 1,17% 9,4900 9,5500 9,4900 5 48 17:30

FMILU24

(9,3550) - - - - - - 17:30

FMILZ24

#9,9910 -1,95% - - - - - 17:30

FMRCM24

(43,8500) - - - - - - 17:30

FMRCU24

#42,4110 -0,71% - - - - - 17:30

FMRCZ24

#42,6000 -0,71% - - - - - 17:30

FOPLM24

8,0460 -0,05% 8,0300 8,1100 8,0100 8 64 17:30

FOPLU24

(7,8000) - - - - - - 17:30

FOPLZ24

#8,0420 0,78% - - - - - 17:30

FPCOM24

20,6500 0,73% 20,5200 20,9660 20,4300 277 5 749 17:30

FPCOU24

#20,4120 1,96% - - - - - 17:30

FPCOZ24

#20,6130 2,32% - - - - - 17:30

FPEOM24

176,0000 2,06% 173,0100 177,8900 173,0100 361 63 421 17:30

FPEOU24

178,2400 3,09% 178,2400 178,2400 178,2400 1 178 17:30

FPEOZ24

181,4700 1,96% 179,5700 181,4700 179,5700 3 542 17:30

FPGEM24

6,2140 -1,05% 6,2870 6,2870 6,1760 61 380 17:30

FPGEU24

#6,3890 -1,99% - - - - - 17:30

FPGEZ24

#6,3940 -2,07% - - - - - 17:30

FPKNM24

68,5000 -1,27% 69,4500 69,7200 68,3700 459 31 664 17:30

FPKNU24

67,2000 0,33% 67,2000 67,2000 67,2000 1 67 17:30

FPKNZ24

(67,9900) - - - - - - 17:30

FPKOM24

61,9400 3,23% 60,2200 62,5100 60,1600 1 082 66 657 17:30

FPKOU24

60,6700 3,53% 59,2500 61,2000 58,7000 31 1 863 17:30

FPKOZ24

61,0000 6,03% 60,0800 61,0000 60,0000 4 241 17:30

FPKPM24

(12,7000) - - - - - - 17:30

FPKPU24

#12,1900 -2,57% - - - - - 17:30

FPKPZ24

#12,2440 -2,58% - - - - - 17:30

FPLWM24

#294,8600 -0,68% - - - - - 17:30

FPLWU24

#296,1700 -0,68% - - - - - 17:30

FPXMM24

(4,0800) - - - - - - 17:30

FPXMU24

(4,1500) - - - - - - 17:30

FPXMZ24

#3,8290 -0,16% - - - - - 17:30

FPZUM24

51,8000 -0,06% 51,8600 52,3300 51,6300 235 12 201 17:30

FPZUU24

(50,2000) - - - - - - 17:30

FPZUZ24

#49,9120 2,15% - - - - - 17:30

FSPLM24

548,9600 2,61% 547,2000 548,9600 547,2000 2 1 096 17:30

FSPLU24

#542,7500 2,70% - - - - - 17:30

FSPLZ24

(529,0300) - - - - - - 17:30

FSVEM24

#4,9443 -1,61% - - - - - 17:30

FSVEU24

#4,9665 -1,60% - - - - - 17:30

FSVEZ24

#4,9886 -1,61% - - - - - 17:30

FTENM24

(96,0000) - - - - - - 17:30

FTENU24

(96,4700) - - - - - - 17:30

FTENZ24

(97,8700) - - - - - - 17:30

FTPEM24

2,9240 -1,08% 2,9600 2,9600 2,8862 31 90 17:30

FTPEU24

(2,9800) - - - - - - 17:30

FTPEZ24

#2,9021 -1,45% - - - - - 17:30

FTXTU24

(90,9900) - - - - - - 17:30

FUSDH25

4,0527 -0,56% 4,0800 4,0800 4,0527 27 110 17:30

FUSDK24

4,0450 -0,27% 4,0450 4,0450 4,0450 1 4 17:30

FUSDM24

4,0337 -0,55% 4,0590 4,0707 4,0265 5 157 20 872 17:30

FUSDN24

4,0648 0,17% 4,0648 4,0648 4,0648 10 41 17:30

FUSDU24

4,0380 -0,60% 4,0500 4,0500 4,0380 6 24 17:30

FUSDZ24

4,0450 -0,57% 4,0685 4,0750 4,0450 35 142 17:30

FW20H2520

2 523,0000 -0,04% 2 539,0000 2 559,0000 2 514,0000 57 144 525 17:30

FW20M2420

2 495,0000 -0,08% 2 498,0000 2 529,0000 2 483,0000 33 910 84 898 771 17:30

FW20U2420

2 488,0000 0,16% 2 493,0000 2 516,0000 2 474,0000 311 776 200 17:30

FW20Z2420

2 500,0000 0,04% 2 508,0000 2 530,0000 2 495,0000 29 72 737 17:30

FW40M24

6 269,0000 0,63% 6 230,0000 6 284,0000 6 209,0000 218 1 363 950 17:30

FW40U24

6 270,0000 0,64% 6 234,0000 6 270,0000 6 234,0000 2 12 504 17:30

FW40Z24

#6 222,0000 0,27% - - - - - 17:30

FXTBM24

57,5000 -3,25% 59,8600 60,4000 57,0000 174 10 072 17:30

FXTBU24

57,5600 1,79% 57,3500 57,5600 57,3000 4 230 17:30

FXTBZ24

#61,7500 3,21% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »