Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

548,0000 -3,01% 548,0000 548,0000 548,0000 3 1 644 16:50

F11BU24

(565,0000) - - - - - - 16:50

F11BZ24

(585,7100) - - - - - - 16:50

FACPM24

75,9000 1,47% 75,9000 75,9000 75,9000 1 76 16:50

FACPU24

75,0000 -3,23% 75,0000 75,0000 75,0000 2 150 16:50

FACPZ24

(77,3800) - - - - - - 16:50

FALEM24

33,4100 3,37% 32,7000 33,4100 32,1770 742 24 396 16:58

FALEU24

(34,4000) - - - - - - 16:50

FALEZ24

(34,6180) - - - - - - 16:50

FALRM24

100,7700 2,92% 98,0000 101,0000 98,0000 54 5 410 16:58

FALRU24

101,6500 3,20% 102,2100 102,2100 100,7400 5 508 16:50

FALRZ24

101,8000 1,66% 101,4900 101,8000 101,4100 11 1 117 16:50

FAPRM24

(24,0500) - - - - - - 16:50

FAPRU24

(25,4440) - - - - - - 16:50

FAPRZ24

(25,5580) - - - - - - 16:50

FASBM24

(27,1550) - - - - - - 16:50

FASBU24

(27,1270) - - - - - - 16:50

FASBZ24

(27,2480) - - - - - - 16:50

FATTM24

22,7100 -1,26% 22,7100 22,7100 22,7100 1 23 16:50

FATTU24

(23,7910) - - - - - - 16:50

FATTZ24

#24,8040 -1,96% - - - - - 16:54

FBASM24

11 670,0000 1,13% 11 820,0000 11 820,0000 11 670,0000 3 35 240 16:50

FBASU24

#1 370,0000 -88,13% - - - - - 16:50

FBASZ24

11 961,0000 3,17% 11 961,0000 11 961,0000 11 961,0000 1 11 961 16:50

FBDXM24

646,0000 -3,44% 655,0100 658,5300 646,0000 13 8 457 16:50

FBDXU24

(678,5700) - - - - - - 16:50

FBDXZ24

(680,0000) - - - - - - 16:50

FCARM24

(539,9700) - - - - - - 16:50

FCARU24

(548,9800) - - - - - - 16:50

FCARZ24

(538,4800) - - - - - - 16:50

FCCCM24

83,0600 2,80% 80,8000 83,0600 80,3000 148 12 062 16:58

FCCCU24

85,4900 4,26% 85,5900 85,5900 85,4900 2 171 16:50

FCCCZ24

(71,0000) - - - - - - 16:50

FCDRM24

112,9500 0,07% 112,9900 114,0000 111,3000 193 21 787 16:55

FCDRU24

114,9000 0,17% 115,0100 115,0100 114,9000 5 575 16:50

FCDRZ24

(117,9400) - - - - - - 16:50

FCHFH25

4,6500 -0,62% 4,6558 4,6600 4,6500 5 23 16:50

FCHFJ24

(4,4731) - - - - - - 16:50

FCHFK24

(4,4888) - - - - - - 16:50

FCHFM24

4,4843 -0,53% 4,4880 4,4999 4,4835 108 485 16:50

FCHFU24

4,5398 -0,41% 4,5399 4,5502 4,5387 5 23 16:50

FCHFZ24

4,5964 -0,33% 4,5964 4,5964 4,5964 1 5 16:50

FCIGM24

1,5500 -3,73% 1,5999 1,6146 1,5500 9 14 16:50

FCIGU24

(1,6728) - - - - - - 06:04

FCPSM24

10,1700 2,71% 9,9500 10,3000 9,9350 257 2 592 16:58

FCPSU24

10,3000 1,98% 10,3000 10,3000 10,3000 1 10 16:50

FCPSZ24

(10,3600) - - - - - - 16:50

FDNPM24

362,1500 0,54% 360,1000 363,7400 357,5500 33 11 904 16:58

FDNPU24

360,2800 -2,62% 360,2800 360,2800 360,2800 2 721 16:50

FDNPZ24

(370,0000) - - - - - - 16:50

FDOMM24

(181,5300) - - - - - - 16:50

FDOMU24

(172,1500) - - - - - - 16:50

FDOMZ24

(182,8000) - - - - - - 16:50

FEATM24

(24,3500) - - - - - - 16:50

FEATU24

(22,9250) - - - - - - 16:50

FEATZ24

#23,9550 4,03% - - - - - 16:56

FENAM24

(8,8400) - - - - - - 16:50

FENAU24

(9,1500) - - - - - - 16:50

FENAZ24

(8,9170) - - - - - - 16:50

FEUHM24

14,0990 3,29% 13,8200 14,1400 13,7600 81 1 128 16:50

FEUHU24

(14,3280) - - - - - - 16:50

FEUHZ24

(13,5000) - - - - - - 16:50

FEURH25

4,4191 -0,33% 4,4280 4,4280 4,4191 23 102 16:50

FEURJ24

(4,3403) - - - - - - 16:50

FEURK24

(4,3472) - - - - - - 16:50

FEURM24

4,3384 -0,39% 4,3401 4,3479 4,3344 1 654 7 178 16:58

FEURU24

4,3658 -0,31% 4,4170 4,4170 4,3645 16 70 16:50

FEURZ24

4,3871 -0,47% 4,3939 4,3950 4,3871 4 18 16:50

FFINM24

16 654,0000 1,29% 16 654,0000 16 654,0000 16 654,0000 1 16 654 16:54

FFINU24

#16 345,0000 0,18% - - - - - 16:54

FFINZ24

#17 003,0000 -0,18% - - - - - 16:54

FGBPH25

5,0922 -0,70% 5,0922 5,0922 5,0922 1 5 16:50

FGBPJ24

(5,0848) - - - - - - 16:50

FGBPK24

(5,0837) - - - - - - 16:50

FGBPM24

5,0581 -0,63% 5,0744 5,0744 5,0558 97 491 16:58

FGBPU24

(5,0953) - - - - - - 16:50

FGBPZ24

(5,1124) - - - - - - 16:50

FGMSM24

(15 300,0000) - - - - - - 16:50

FGMSU24

(15 450,0000) - - - - - - 16:50

FGMSZ24

(15 640,0000) - - - - - - 16:50

FGPWM24

(42,6500) - - - - - - 16:50

FGPWU24

(41,0000) - - - - - - 16:50

FGPWZ24

(41,2000) - - - - - - 16:50

FINGM24

303,0000 -1,62% 307,0000 307,0000 303,0000 3 916 16:50

FINGU24

#322,0500 -1,96% - - - - - 16:54

FINGZ24

(310,0000) - - - - - - 16:50

FJSWM24

33,4300 -0,80% 33,6990 34,5000 33,2690 661 22 340 16:58

FJSWU24

33,7000 -2,34% 34,5070 34,5070 33,4010 3 102 16:50

FJSWZ24

34,1850 -6,76% 34,1850 34,1850 34,1850 1 34 16:50

FKGHM24

144,6500 1,15% 147,0000 148,2900 143,1000 1 382 200 920 16:58

FKGHU24

148,0000 1,83% 148,0000 150,9700 148,0000 5 749 16:50

FKGHZ24

(148,0000) - - - - - - 16:50

FKRUM24

420,1800 -0,83% 420,1800 420,1800 420,1800 2 840 16:50

FKRUU24

(430,0000) - - - - - - 16:50

FKRUZ24

(436,1200) - - - - - - 16:50

FKTYM24

805,0000 0,44% 814,9000 816,0000 790,0000 28 22 456 16:50

FKTYU24

(761,1300) - - - - - - 16:50

FKTYZ24

(776,0000) - - - - - - 16:50

FLPPM24

15 484,0100 2,14% 15 101,0000 15 599,9900 15 101,0000 40 614 376 16:58

FLPPU24

15 607,6100 -0,65% 15 607,6100 15 607,6100 15 607,6100 1 15 608 16:50

FLPPZ24

(15 995,2000) - - - - - - 16:50

FLVCM24

94,8500 1,07% 94,8500 94,8500 94,8500 1 95 16:50

FLWBM24

32,2800 -2,12% 32,0000 32,2800 31,5010 11 350 16:50

FLWBU24

(30,7020) - - - - - - 16:50

FLWBZ24

(32,6330) - - - - - - 16:50

FMABM24

17,7000 -2,50% 17,7000 17,7000 17,7000 2 35 16:50

FMABU24

(17,7350) - - - - - - 16:50

FMABZ24

(17,8140) - - - - - - 16:50

FMBKM24

685,0000 -0,72% 691,0000 694,0000 672,0000 19 12 940 16:58

FMBKU24

689,4800 -1,22% 700,0000 700,0000 689,4800 4 2 789 16:50

FMBKZ24

710,0000 0,00% 710,0000 710,0000 710,0000 2 1 420 16:50

FMILM24

9,4950 -0,05% 9,5100 9,5800 9,4500 12 114 16:50

FMILU24

#9,5380 1,96% - - - - - 16:54

FMILZ24

#9,9910 -1,95% - - - - - 16:54

FMRCM24

43,2000 -0,46% 42,9000 43,2000 42,9000 3 129 16:50

FMRCU24

(41,7690) - - - - - - 16:50

FMRCZ24

(41,9550) - - - - - - 16:50

FOPLM24

7,9350 1,74% 7,8400 7,9350 7,6990 31 241 16:50

FOPLU24

(7,7700) - - - - - - 16:50

FOPLZ24

(7,7820) - - - - - - 16:50

FPCOM24

19,0500 -0,05% 19,0000 19,5000 18,7700 154 2 943 16:50

FPCOU24

19,1500 -2,75% 19,1500 19,1500 19,1500 1 19 16:50

FPCOZ24

(20,1460) - - - - - - 16:50

FPEOM24

166,5500 0,75% 165,3100 167,5000 163,0000 152 25 150 16:57

FPEOU24

#167,6200 -0,07% - - - - - 16:51

FPEOZ24

#170,0100 -7,02% - - - - - 16:51

FPGEM24

6,2100 1,50% 6,1800 6,2200 6,0780 77 474 16:55

FPGEU24

6,3380 1,25% 6,3110 6,3380 6,2200 13 82 16:51

FPGEZ24

(6,5290) - - - - - - 16:50

FPKNM24

68,0000 -0,28% 68,1900 68,4300 66,9500 363 24 596 16:51

FPKNU24

(65,6900) - - - - - - 16:50

FPKNZ24

66,6600 -0,40% 65,3400 66,6600 65,3400 3 199 16:50

FPKOM24

58,7600 1,71% 57,8500 58,8500 57,5000 360 20 962 16:58

FPKOU24

57,3100 0,72% 57,3100 57,3100 57,3100 2 115 16:52

FPKOZ24

57,5300 1,11% 57,5300 57,5300 57,5300 1 58 16:50

FPKPM24

12,7000 2,75% 12,7000 12,7000 12,7000 1 13 16:50

FPKPU24

(12,4750) - - - - - - 16:50

FPKPZ24

(12,5310) - - - - - - 16:50

FPLWM24

(282,4000) - - - - - - 06:04

FPLWU24

(283,6700) - - - - - - 06:04

FPXMM24

(4,0800) - - - - - - 16:50

FPXMU24

(4,1500) - - - - - - 16:50

FPXMZ24

(3,8746) - - - - - - 16:50

FPZUM24

50,8700 1,74% 50,2100 51,0900 49,9000 142 7 194 16:57

FPZUU24

(49,2000) - - - - - - 16:50

FPZUZ24

#47,8480 2,02% - - - - - 16:58

FSPLM24

(517,0200) - - - - - - 16:50

FSPLU24

(528,5000) - - - - - - 16:50

FSPLZ24

(529,0300) - - - - - - 16:50

FSVEM24

(4,4442) - - - - - - 16:50

FSVEU24

(4,4641) - - - - - - 16:50

FSVEZ24

(4,4840) - - - - - - 16:50

FTENM24

(96,0000) - - - - - - 16:50

FTENU24

(96,4700) - - - - - - 16:50

FTENZ24

(97,8700) - - - - - - 16:50

FTPEM24

2,9398 2,62% 2,8998 2,9433 2,8266 77 224 16:58

FTPEU24

#2,9915 1,96% - - - - - 16:55

FTPEZ24

#2,9206 1,96% - - - - - 16:56

FTXTU24

#91,6400 -5,39% - - - - - 16:54

FUSDH25

4,0630 -0,88% 4,0630 4,0630 4,0630 20 81 16:50

FUSDJ24

4,0630 -0,42% 4,0491 4,0630 4,0491 830 3 367 16:50

FUSDK24

4,0591 -0,51% 4,0530 4,0670 4,0530 1 602 6 505 16:50

FUSDM24

4,0600 -0,57% 4,0547 4,0722 4,0503 7 693 31 218 16:58

FUSDU24

4,0686 -0,49% 4,0590 4,0759 4,0565 31 126 16:50

FUSDZ24

4,0748 -0,48% 4,0725 4,0748 4,0725 6 24 16:50

FW20H2520

2 466,0000 0,82% 2 457,0000 2 469,0000 2 455,0000 13 32 030 16:58

FW20M2420

2 445,0000 1,20% 2 426,0000 2 446,0000 2 398,0000 37 645 91 206 503 16:58

FW20U2420

2 435,0000 1,29% 2 419,0000 2 435,0000 2 390,0000 339 817 293 16:58

FW20Z2420

2 452,0000 0,91% 2 435,0000 2 452,0000 2 415,0000 25 60 874 16:58

FW40M24

6 214,0000 1,16% 6 169,0000 6 214,0000 6 119,0000 95 585 786 16:56

FW40U24

6 153,0000 0,05% 6 153,0000 6 153,0000 6 153,0000 1 6 153 16:50

FW40Z24

(6 205,0000) - - - - - - 16:50

FXTBM24

60,9100 1,94% 59,5700 60,9100 59,1000 42 2 518 16:58

FXTBU24

57,6600 0,30% 57,5700 57,6600 57,5700 2 115 16:50

FXTBZ24

(61,1400) - - - - - - 16:50
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »