Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(533,0500) - - - - - - 08:45

OW20C252100

(452,7500) - - - - - - 08:45

OW20C252200

(377,0000) - - - - - - 08:45

OW20C252300

(307,2500) - - - - - - 08:45

OW20C252400

175,7500 -28,25% 175,7500 175,7500 175,7500 1 176 09:42

OW20C252500

(172,5000) - - - - - - 08:45

OW20C252600

(111,8500) - - - - - - 08:45

OW20C252700

(79,0500) - - - - - - 08:45

OW20C252800

42,0000 -19,62% 42,0000 42,0000 42,0000 1 42 09:26

OW20C252900

32,1300 -15,29% 33,9800 33,9800 32,1300 7 234 09:29

OW20D241800

(654,9500) - - - - - - 08:45

OW20D241825

(629,9500) - - - - - - 08:45

OW20D241850

(605,0000) - - - - - - 08:45

OW20D241875

(580,0000) - - - - - - 08:45

OW20D241900

(554,9500) - - - - - - 08:45

OW20D241925

(530,0500) - - - - - - 08:45

OW20D241950

(505,0500) - - - - - - 08:45

OW20D241975

(480,0500) - - - - - - 08:45

OW20D242000

(455,0000) - - - - - - 08:45

OW20D242025

(430,1000) - - - - - - 08:45

OW20D242050

(404,9500) - - - - - - 08:45

OW20D242075

(380,0500) - - - - - - 08:45

OW20D242100

(355,1500) - - - - - - 08:45

OW20D242125

(330,2000) - - - - - - 08:45

OW20D242150

(305,5500) - - - - - - 08:45

OW20D242175

(281,0500) - - - - - - 08:45

OW20D242200

(255,2500) - - - - - - 08:45

OW20D242225

(230,2500) - - - - - - 08:45

OW20D242250

(205,4000) - - - - - - 08:45

OW20D242275

(181,2000) - - - - - - 08:45

OW20D242300

(155,4500) - - - - - - 08:45

OW20D242325

(131,9000) - - - - - - 08:45

OW20D242350

(107,0500) - - - - - - 08:45

OW20D242375

(83,9000) - - - - - - 08:45

OW20D242400

(61,8500) - - - - - - 08:45

OW20D242425

18,0000 -57,09% 20,0000 21,0000 18,0000 4 78 09:38

OW20D242450

9,3700 -62,76% 10,1500 11,5100 9,3700 32 325 09:34

OW20D242475

4,0100 -70,01% 5,5000 6,0000 4,0100 8 40 09:36

OW20D242500

2,0000 -70,24% 3,5000 3,5000 2,0000 28 64 09:36

OW20D242525

2,0000 -37,89% 2,0000 2,0000 2,0000 6 12 09:24

OW20D242550

0,5100 -69,46% 0,5100 0,5100 0,5100 1 1 09:24

OW20D242575

#0,5000 -64,03% - - - - - 08:45

OW20D242600

(0,6500) - - - - - - 08:45

OW20D242625

(0,6000) - - - - - - 08:45

OW20D242650

(0,4000) - - - - - - 08:45

OW20D242675

(0,6300) - - - - - - 08:45

OW20D242700

(0,3300) - - - - - - 08:45

OW20D242725

(0,4200) - - - - - - 08:45

OW20D242750

(0,4200) - - - - - - 08:45

OW20D242775

(0,4300) - - - - - - 08:45

OW20D242800

(0,4400) - - - - - - 08:45

OW20D242825

(0,4400) - - - - - - 08:45

OW20D242850

(0,4400) - - - - - - 08:45

OW20D242875

(1,1300) - - - - - - 08:45

OW20D242900

(1,1300) - - - - - - 08:45

OW20E241950

(514,4500) - - - - - - 08:45

OW20E242000

(464,5000) - - - - - - 08:45

OW20E242050

(415,4000) - - - - - - 08:45

OW20E242100

(366,5500) - - - - - - 08:45

OW20E242150

(318,5000) - - - - - - 08:45

OW20E242200

(271,4000) - - - - - - 08:45

OW20E242250

(226,3000) - - - - - - 08:45

OW20E242300

(183,4000) - - - - - - 08:45

OW20E242350

(143,9500) - - - - - - 08:45

OW20E242400

53,8500 -50,91% 46,4400 53,8500 46,4400 12 631 09:22

OW20E242450

32,8000 -48,39% 37,3100 37,3100 32,8000 21 700 09:27

OW20E242500

18,6600 -28,40% 17,0000 18,9800 17,0000 44 813 09:50

OW20E242550

9,2400 -34,61% 9,3900 9,3900 9,2400 20 186 09:27

OW20E242600

(6,6800) - - - - - - 08:45

OW20E242650

(3,1400) - - - - - - 08:45

OW20E242700

(1,6300) - - - - - - 08:45

OW20E242750

(1,0900) - - - - - - 08:45

OW20E242800

(1,1100) - - - - - - 08:45

OW20E242850

(1,1200) - - - - - - 08:45

OW20E242900

(1,1300) - - - - - - 08:45

OW20F241500

(968,5000) - - - - - - 08:45

OW20F241550

(919,3000) - - - - - - 08:45

OW20F241600

(870,2500) - - - - - - 08:45

OW20F241650

(821,2500) - - - - - - 08:45

OW20F241700

(772,1500) - - - - - - 08:45

OW20F241750

(722,8000) - - - - - - 08:45

OW20F241800

(673,5500) - - - - - - 08:45

OW20F241850

(624,8500) - - - - - - 08:45

OW20F241900

(576,2500) - - - - - - 08:45

OW20F241950

(528,0000) - - - - - - 08:45

OW20F242000

(479,6500) - - - - - - 08:45

OW20F242050

(432,6000) - - - - - - 08:45

OW20F242100

(385,6500) - - - - - - 08:45

OW20F242150

(340,7500) - - - - - - 08:45

OW20F242200

(296,8000) - - - - - - 08:45

OW20F242250

(254,4500) - - - - - - 08:45

OW20F242300

(214,5500) - - - - - - 08:45

OW20F242350

(177,7500) - - - - - - 08:45

OW20F242400

80,8000 -44,01% 80,5000 80,8000 80,5000 7 565 09:50

OW20F242450

59,0000 -38,67% 59,0000 59,0000 59,0000 2 118 09:22

OW20F242500

39,0500 -27,55% 43,5500 43,5500 39,0500 29 1 194 09:29

OW20F242550

(36,9400) - - - - - - 08:45

OW20F242600

20,0000 -18,93% 16,5800 20,0000 16,5800 7 137 09:16

OW20F242650

10,5000 -33,21% 10,5000 10,5000 10,5000 1 11 09:28

OW20F242700

(9,4500) - - - - - - 08:45

OW20F242750

(5,6300) - - - - - - 08:45

OW20F242800

(3,2200) - - - - - - 08:45

OW20F242850

(1,7800) - - - - - - 08:45

OW20F242900

(1,1300) - - - - - - 08:45

OW20I241500

(968,5000) - - - - - - 08:45

OW20I241600

(871,9000) - - - - - - 08:45

OW20I241700

(777,2500) - - - - - - 08:45

OW20I241800

(683,0500) - - - - - - 08:45

OW20I241900

(590,5500) - - - - - - 08:45

OW20I242000

(500,7500) - - - - - - 08:45

OW20I242100

(414,5000) - - - - - - 08:45

OW20I242200

(333,4500) - - - - - - 08:45

OW20I242300

(259,4500) - - - - - - 08:45

OW20I242400

(196,5000) - - - - - - 08:45

OW20I242500

(117,9000) - - - - - - 08:45

OW20I242600

39,0000 -26,76% 39,6000 39,6000 39,0000 25 982 09:01

OW20I242700

(30,6600) - - - - - - 08:45

OW20I242800

(15,9100) - - - - - - 08:45

OW20I242900

(8,5800) - - - - - - 08:45

OW20L241800

(695,9000) - - - - - - 08:45

OW20L241900

(606,6000) - - - - - - 08:45

OW20L242000

(520,0000) - - - - - - 08:45

OW20L242100

(437,6000) - - - - - - 08:45

OW20L242200

(359,9000) - - - - - - 08:45

OW20L242300

(288,5500) - - - - - - 08:45

OW20L242400

(226,1000) - - - - - - 08:45

OW20L242500

(146,8500) - - - - - - 08:45

OW20L242600

(80,7000) - - - - - - 08:45

OW20L242700

(52,7000) - - - - - - 08:45

OW20L242800

(32,6800) - - - - - - 08:45

OW20L242900

(20,2000) - - - - - - 08:45

OW20O252000

(44,1200) - - - - - - 08:45

OW20O252100

69,4500 18,31% 69,4500 69,4500 69,4500 1 69 09:46

OW20O252200

(77,9000) - - - - - - 08:45

OW20O252300

(103,0000) - - - - - - 08:45

OW20O252400

(135,6500) - - - - - - 08:45

OW20O252500

(158,1000) - - - - - - 08:45

OW20O252600

(192,3500) - - - - - - 08:45

OW20O252700

(254,4500) - - - - - - 08:45

OW20O252800

(322,6000) - - - - - - 08:45

OW20O252900

(403,1500) - - - - - - 08:45

OW20P241800

(0,5400) - - - - - - 08:45

OW20P241825

(0,5400) - - - - - - 08:45

OW20P241850

(0,5400) - - - - - - 08:45

OW20P241875

(0,5400) - - - - - - 08:45

OW20P241900

(0,4900) - - - - - - 08:45

OW20P241925

(0,5500) - - - - - - 08:45

OW20P241950

(0,5500) - - - - - - 08:45

OW20P241975

(0,5500) - - - - - - 08:45

OW20P242000

(0,4500) - - - - - - 08:45

OW20P242025

(0,5600) - - - - - - 08:45

OW20P242050

(0,4000) - - - - - - 08:45

OW20P242075

(0,4500) - - - - - - 08:45

OW20P242100

0,1000 -81,82% 0,1000 0,1000 0,1000 1 0 09:23

OW20P242125

(0,5700) - - - - - - 08:45

OW20P242150

(0,9100) - - - - - - 08:45

OW20P242175

(1,4100) - - - - - - 08:45

OW20P242200

0,5500 -6,78% 0,5500 0,5500 0,5500 2 1 09:46

OW20P242225

(0,6000) - - - - - - 08:45

OW20P242250

0,7900 11,27% 0,7900 0,7900 0,7900 1 1 09:40

OW20P242275

(1,4800) - - - - - - 08:45

OW20P242300

0,9900 32,00% 0,9900 0,9900 0,9900 3 3 08:45

OW20P242325

1,9900 -8,72% 1,9900 1,9900 1,9900 1 2 08:45

OW20P242350

4,5000 96,51% 7,3600 7,3600 4,5000 24 142 09:13

OW20P242375

8,3000 101,95% 8,3000 8,3000 8,3000 1 8 09:10

OW20P242400

16,0000 126,63% 19,9900 20,0000 15,0000 29 512 09:44

OW20P242425

24,0500 97,78% 24,6700 24,6700 24,0500 6 145 09:45

OW20P242450

39,9000 96,17% 33,6700 43,0000 33,6700 9 352 09:50

OW20P242475

61,0000 81,87% 56,0000 61,0000 56,0000 2 117 09:31

OW20P242500

89,0000 71,48% 69,0000 89,0000 69,0000 11 893 09:35

OW20P242525

(73,3500) - - - - - - 08:45

OW20P242550

136,0000 40,50% 136,0000 136,0000 136,0000 3 408 09:41

OW20P242575

(121,5000) - - - - - - 08:45

OW20P242600

(145,7500) - - - - - - 08:45

OW20P242625

(170,6500) - - - - - - 08:45

OW20P242650

(195,4500) - - - - - - 08:45

OW20P242675

(220,6500) - - - - - - 08:45

OW20P242700

(245,3500) - - - - - - 08:45

OW20P242725

(270,4500) - - - - - - 08:45

OW20P242750

(295,4000) - - - - - - 08:45

OW20P242775

(320,4000) - - - - - - 08:45

OW20P242800

(345,4000) - - - - - - 08:45

OW20P242825

(370,4000) - - - - - - 08:45

OW20P242850

(395,4000) - - - - - - 08:45

OW20P242875

(421,0500) - - - - - - 08:45

OW20P242900

(446,0500) - - - - - - 08:45

OW20Q241950

(1,6500) - - - - - - 08:45

OW20Q242000

(1,4500) - - - - - - 08:45

OW20Q242050

(2,1000) - - - - - - 08:45

OW20Q242100

(2,9900) - - - - - - 08:45

OW20Q242150

(4,7100) - - - - - - 08:45

OW20Q242200

(7,3700) - - - - - - 08:45

OW20Q242250

17,0000 41,31% 17,0000 17,0000 17,0000 1 17 09:08

OW20Q242300

28,4600 50,74% 26,0000 28,4600 26,0000 2 54 09:41

OW20Q242350

(29,1600) - - - - - - 08:45

OW20Q242400

61,0000 36,56% 61,0000 61,0000 61,0000 2 122 09:20

OW20Q242450

82,0000 69,81% 82,0000 82,0000 82,0000 1 82 09:08

OW20Q242500

(60,5500) - - - - - - 08:45

OW20Q242550

(98,3500) - - - - - - 08:45

OW20Q242600

(140,6500) - - - - - - 08:45

OW20Q242650

(186,8500) - - - - - - 08:45

OW20Q242700

(235,1000) - - - - - - 08:45

OW20Q242750

(284,3000) - - - - - - 08:45

OW20Q242800

(334,1000) - - - - - - 08:45

OW20Q242850

(383,8500) - - - - - - 08:45

OW20Q242900

(433,6000) - - - - - - 08:45

OW20R241500

(0,5200) - - - - - - 08:45

OW20R241550

(0,7800) - - - - - - 08:45

OW20R241600

(1,1900) - - - - - - 08:45

OW20R241650

(1,6700) - - - - - - 08:45

OW20R241700

(2,0800) - - - - - - 08:45

OW20R241750

(2,1700) - - - - - - 08:45

OW20R241800

(2,4100) - - - - - - 08:45

OW20R241850

(3,1900) - - - - - - 08:45

OW20R241900

(4,0800) - - - - - - 08:45

OW20R241950

(5,3100) - - - - - - 08:45

OW20R242000

7,3500 14,49% 7,3500 7,3500 7,3500 1 7 09:25

OW20R242050

(8,8700) - - - - - - 08:45

OW20R242100

14,2500 24,89% 16,0000 16,0000 14,2500 2 30 09:25

OW20R242150

(15,9500) - - - - - - 08:45

OW20R242200

27,0000 25,70% 27,0000 27,0000 27,0000 1 27 08:57

OW20R242250

(28,6200) - - - - - - 08:45

OW20R242300

49,0000 28,31% 45,0000 49,0000 45,0000 4 192 09:37

OW20R242350

(50,8500) - - - - - - 08:45

OW20R242400

80,0000 19,58% 80,0000 80,0000 80,0000 1 80 08:48

OW20R242450

(68,3000) - - - - - - 08:45

OW20R242500

140,0000 85,55% 125,0000 140,0000 125,0000 2 265 08:57

OW20R242550

(108,0000) - - - - - - 08:45

OW20R242600

(145,2000) - - - - - - 08:45

OW20R242650

(185,7000) - - - - - - 08:45

OW20R242700

(228,9000) - - - - - - 08:45

OW20R242750

(274,6000) - - - - - - 08:45

OW20R242800

(321,6500) - - - - - - 08:45

OW20R242850

(369,7000) - - - - - - 08:45

OW20R242900

(418,5000) - - - - - - 08:45

OW20U241500

(3,6000) - - - - - - 08:45

OW20U241600

4,8000 5,73% 4,8000 4,8000 4,8000 5 24 09:27

OW20U241700

(7,4700) - - - - - - 08:45

OW20U241800

11,8500 9,42% 11,8500 11,8500 11,8500 4 47 09:40

OW20U241900

18,2400 14,86% 18,7500 18,7500 18,2400 12 224 09:35

OW20U242000

(23,6400) - - - - - - 08:45

OW20U242100

(34,9600) - - - - - - 08:45

OW20U242200

(51,5000) - - - - - - 08:45

OW20U242300

(75,0500) - - - - - - 08:45

OW20U242400

(109,6500) - - - - - - 08:45

OW20U242500

(128,6500) - - - - - - 08:45

OW20U242600

(161,5500) - - - - - - 08:45

OW20U242700

(236,5000) - - - - - - 08:45

OW20U242800

(319,3500) - - - - - - 08:45

OW20U242900

(409,5500) - - - - - - 08:45

OW20X241800

(17,6600) - - - - - - 08:45

OW20X241900

(24,5500) - - - - - - 08:45

OW20X242000

(34,1800) - - - - - - 08:45

OW20X242100

(47,9800) - - - - - - 08:45

OW20X242200

(66,5000) - - - - - - 08:45

OW20X242300

(91,3500) - - - - - - 08:45

OW20X242400

(125,1500) - - - - - - 08:45

OW20X242500

(142,1000) - - - - - - 08:45

OW20X242600

(172,2000) - - - - - - 08:45

OW20X242700

(240,4000) - - - - - - 08:45

OW20X242800

(316,5500) - - - - - - 08:45

OW20X242900

(400,3000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »