Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#479,1500 -10,11% - - - - - 17:30

OW20C252100

#401,4500 -11,33% - - - - - 17:30

OW20C252200

#329,1000 -12,71% - - - - - 17:30

OW20C252300

#263,7000 -14,17% - - - - - 17:30

OW20C252400

157,5500 -35,68% 175,7500 181,4500 157,5500 8 1 350 17:30

OW20C252500

#125,0000 -27,54% - - - - - 17:30

OW20C252600

82,9000 -25,88% 81,0500 82,9000 81,0500 5 407 17:30

OW20C252700

67,3500 -14,80% 67,3500 67,3500 67,3500 1 67 17:30

OW20C252800

42,0000 -19,62% 42,0000 42,0000 42,0000 1 42 17:30

OW20C252900

28,0000 -26,18% 33,9800 33,9800 28,0000 11 355 17:30

OW20D241800

#593,8000 -9,34% - - - - - 17:30

OW20D241825

#568,8000 -9,71% - - - - - 17:30

OW20D241850

#543,8500 -10,11% - - - - - 17:30

OW20D241875

#518,8500 -10,54% - - - - - 17:30

OW20D241900

#493,7500 -11,03% - - - - - 17:30

OW20D241925

#468,8500 -11,55% - - - - - 17:30

OW20D241950

#443,7500 -12,14% - - - - - 17:30

OW20D241975

#418,9000 -12,74% - - - - - 17:30

OW20D242000

#393,8000 -13,45% - - - - - 17:30

OW20D242025

#368,9000 -14,23% - - - - - 17:30

OW20D242050

#343,8000 -15,10% - - - - - 17:30

OW20D242075

#318,8000 -16,12% - - - - - 17:30

OW20D242100

#293,9500 -17,23% - - - - - 17:30

OW20D242125

#268,8500 -18,58% - - - - - 17:30

OW20D242150

#243,8500 -20,19% - - - - - 17:30

OW20D242175

#219,2000 -22,01% - - - - - 17:30

OW20D242200

#193,8500 -24,05% - - - - - 17:30

OW20D242225

#169,6500 -26,32% - - - - - 17:30

OW20D242250

#144,4500 -29,67% - - - - - 17:30

OW20D242275

#119,4500 -34,08% - - - - - 17:30

OW20D242300

91,8500 -40,91% 118,5500 125,0500 91,8500 21 2 351 17:30

OW20D242325

#73,4000 -44,35% - - - - - 17:30

OW20D242350

#53,6000 -49,93% - - - - - 17:30

OW20D242375

45,0000 -46,36% 55,5500 55,5500 45,0000 5 236 17:30

OW20D242400

26,0000 -57,96% 32,7000 46,1200 21,0400 61 1 802 17:30

OW20D242425

13,0000 -69,01% 20,0000 26,0000 10,4800 119 1 981 17:30

OW20D242450

7,1500 -71,58% 10,1500 16,0000 6,5000 193 1 984 17:30

OW20D242475

1,7000 -87,28% 5,5000 9,9000 1,6000 111 551 17:30

OW20D242500

0,8200 -87,80% 3,5000 3,5000 0,8200 70 172 17:30

OW20D242525

1,5000 -53,42% 2,0000 2,5000 1,5000 10 20 17:30

OW20D242550

0,5100 -69,46% 0,5100 0,9900 0,5100 6 5 17:30

OW20D242575

#0,9200 -33,81% - - - - - 17:30

OW20D242600

0,7900 21,54% 0,7900 0,7900 0,7900 3 2 17:30

OW20D242625

#0,5600 -6,67% - - - - - 17:30

OW20D242650

#0,5000 25,00% - - - - - 17:30

OW20D242675

#0,8300 31,75% - - - - - 17:30

OW20D242700

#0,4400 33,33% - - - - - 17:30

OW20D242725

#0,5500 30,95% - - - - - 17:30

OW20D242750

#0,5500 30,95% - - - - - 17:30

OW20D242775

#0,5500 27,91% - - - - - 17:30

OW20D242800

#0,5400 22,73% - - - - - 17:30

OW20D242825

#0,5400 22,73% - - - - - 17:30

OW20D242850

#0,5400 22,73% - - - - - 17:30

OW20D242875

#1,3300 17,70% - - - - - 17:30

OW20D242900

#1,3200 16,81% - - - - - 17:30

OW20E241950

#453,2000 -11,91% - - - - - 17:30

OW20E242000

#404,1000 -13,00% - - - - - 17:30

OW20E242050

#355,7500 -14,36% - - - - - 17:30

OW20E242100

#307,3500 -16,15% - - - - - 17:30

OW20E242150

#261,7500 -17,82% - - - - - 17:30

OW20E242200

#218,0000 -19,68% - - - - - 17:30

OW20E242250

#176,5500 -21,98% - - - - - 17:30

OW20E242300

#139,8000 -23,77% - - - - - 17:30

OW20E242350

#108,2500 -24,80% - - - - - 17:30

OW20E242400

43,0000 -60,80% 46,4400 53,8500 42,0000 16 802 17:30

OW20E242450

25,0000 -60,66% 37,3100 37,3100 25,0000 44 1 417 17:30

OW20E242500

14,8000 -43,21% 17,0000 22,5900 14,4400 148 2 412 17:30

OW20E242550

8,0000 -43,38% 9,3900 10,0000 8,0000 29 266 17:30

OW20E242600

3,9000 -41,62% 3,9500 3,9500 3,9000 4 16 17:30

OW20E242650

#1,9200 -38,85% - - - - - 17:30

OW20E242700

#1,3800 -15,34% - - - - - 17:30

OW20E242750

#1,3700 25,69% - - - - - 17:30

OW20E242800

#1,3600 22,52% - - - - - 17:30

OW20E242850

#1,3300 18,75% - - - - - 17:30

OW20E242900

#1,3300 17,70% - - - - - 17:30

OW20F241500

876,0500 -9,55% 876,0500 876,0500 876,0500 1 876 17:30

OW20F241550

#858,2000 -6,65% - - - - - 17:30

OW20F241600

#809,2000 -7,02% - - - - - 17:30

OW20F241650

#760,2000 -7,43% - - - - - 17:30

OW20F241700

#711,1500 -7,90% - - - - - 17:30

OW20F241750

#662,0500 -8,40% - - - - - 17:30

OW20F241800

#613,0500 -8,98% - - - - - 17:30

OW20F241850

#564,3500 -9,68% - - - - - 17:30

OW20F241900

#516,2500 -10,41% - - - - - 17:30

OW20F241950

#468,6500 -11,24% - - - - - 17:30

OW20F242000

375,0000 -21,82% 375,0000 375,0000 375,0000 7 2 625 17:30

OW20F242050

#375,7000 -13,15% - - - - - 17:30

OW20F242100

#330,8500 -14,21% - - - - - 17:30

OW20F242150

234,7500 -31,11% 234,7500 234,7500 234,7500 1 235 17:30

OW20F242200

#244,9500 -17,47% - - - - - 17:30

OW20F242250

#207,5500 -18,43% - - - - - 17:30

OW20F242300

121,0000 -43,60% 144,5500 144,5500 121,0000 2 266 17:30

OW20F242350

#140,5500 -20,93% - - - - - 17:30

OW20F242400

70,0500 -51,46% 80,5000 81,5500 70,0500 22 1 667 17:30

OW20F242450

59,0000 -38,67% 59,0000 59,0000 59,0000 2 118 17:30

OW20F242500

33,0000 -38,78% 43,5500 47,3800 33,0000 50 2 106 17:30

OW20F242550

30,5000 -17,43% 27,2500 30,5000 27,2500 5 149 17:30

OW20F242600

14,5000 -41,22% 16,5800 20,0000 14,5000 25 427 17:30

OW20F242650

10,5000 -33,21% 10,5000 10,5000 10,5000 1 11 17:30

OW20F242700

6,5500 -30,69% 6,1900 7,0000 6,1900 11 71 17:30

OW20F242750

#2,8800 -48,85% - - - - - 17:30

OW20F242800

#1,5300 -52,48% - - - - - 17:30

OW20F242850

#1,3600 -23,60% - - - - - 17:30

OW20F242900

#1,3500 19,47% - - - - - 17:30

OW20I241500

#907,4500 -6,30% - - - - - 17:30

OW20I241600

#812,0500 -6,86% - - - - - 17:30

OW20I241700

#717,4000 -7,70% - - - - - 17:30

OW20I241800

#624,0500 -8,64% - - - - - 17:30

OW20I241900

#532,9000 -9,76% - - - - - 17:30

OW20I242000

#445,1000 -11,11% - - - - - 17:30

OW20I242100

#361,9500 -12,68% - - - - - 17:30

OW20I242200

#285,4500 -14,40% - - - - - 17:30

OW20I242300

#217,5500 -16,15% - - - - - 17:30

OW20I242400

107,7500 -45,17% 107,7500 107,7500 107,7500 8 862 17:30

OW20I242500

65,9000 -44,11% 65,9000 65,9000 65,9000 1 66 17:30

OW20I242600

34,6800 -34,87% 39,6000 43,6200 34,6800 30 1 189 17:30

OW20I242700

20,4000 -33,46% 20,4000 20,4000 20,4000 1 20 17:30

OW20I242800

10,1500 -36,20% 10,3000 10,3000 10,1500 4 41 17:30

OW20I242900

#5,2500 -38,81% - - - - - 17:30

OW20L241800

#637,6000 -8,38% - - - - - 17:30

OW20L241900

#550,1000 -9,31% - - - - - 17:30

OW20L242000

#465,9500 -10,39% - - - - - 17:30

OW20L242100

#386,3000 -11,72% - - - - - 17:30

OW20L242200

#312,6000 -13,14% - - - - - 17:30

OW20L242300

#246,4000 -14,61% - - - - - 17:30

OW20L242400

163,1500 -27,84% 163,1500 163,1500 163,1500 1 163 17:30

OW20L242500

#93,2000 -36,53% - - - - - 17:30

OW20L242600

64,0500 -20,63% 74,4500 74,4500 64,0500 8 544 17:30

OW20L242700

36,3000 -31,12% 43,2700 43,2700 36,3000 14 537 17:30

OW20L242800

23,1000 -29,31% 23,1000 23,1000 23,1000 10 231 17:30

OW20L242900

#13,9800 -30,79% - - - - - 17:30

OW20O252000

#50,9000 15,37% - - - - - 17:30

OW20O252100

64,0500 9,11% 69,4500 69,4500 64,0500 3 198 17:30

OW20O252200

80,0000 2,70% 80,0000 80,0000 80,0000 1 80 17:30

OW20O252300

#120,2000 16,70% - - - - - 17:30

OW20O252400

#140,7000 3,72% - - - - - 17:30

OW20O252500

#171,3500 8,38% - - - - - 17:30

OW20O252600

#229,0500 19,08% - - - - - 17:30

OW20O252700

#297,9000 17,08% - - - - - 17:30

OW20O252800

#370,4500 14,83% - - - - - 17:30

OW20O252900

#454,8500 12,82% - - - - - 17:30

OW20P241800

#0,4800 -11,11% - - - - - 17:30

OW20P241825

#0,4800 -11,11% - - - - - 17:30

OW20P241850

#0,4800 -11,11% - - - - - 17:30

OW20P241875

#0,4800 -11,11% - - - - - 17:30

OW20P241900

#0,3800 -22,45% - - - - - 17:30

OW20P241925

#0,4800 -12,73% - - - - - 17:30

OW20P241950

#0,3800 -30,91% - - - - - 17:30

OW20P241975

#0,4700 -14,55% - - - - - 17:30

OW20P242000

#0,3800 -15,56% - - - - - 17:30

OW20P242025

#0,4700 -16,07% - - - - - 17:30

OW20P242050

0,3500 -12,50% 0,3500 0,3500 0,3500 6 2 17:30

OW20P242075

#0,3700 -17,78% - - - - - 17:30

OW20P242100

0,1000 -81,82% 0,1000 0,1000 0,1000 1 0 17:30

OW20P242125

#0,3700 -35,09% - - - - - 17:30

OW20P242150

0,4000 -56,04% 0,4000 0,4000 0,4000 7 3 17:30

OW20P242175

#0,6800 -51,77% - - - - - 17:30

OW20P242200

0,4000 -32,20% 0,5500 0,7900 0,4000 6 3 17:30

OW20P242225

#1,1300 88,33% - - - - - 17:30

OW20P242250

0,9900 39,44% 0,7900 0,9900 0,7900 4 4 17:30

OW20P242275

1,9900 34,46% 1,9900 1,9900 1,9900 2 4 17:30

OW20P242300

3,0300 304,00% 0,9900 3,9600 0,9900 60 184 17:30

OW20P242325

6,1900 183,94% 1,9900 6,1900 1,9900 4 15 17:30

OW20P242350

10,2000 345,41% 7,3600 12,0700 3,7000 87 647 17:30

OW20P242375

18,0000 337,96% 8,3000 18,0000 7,7700 43 557 17:30

OW20P242400

27,0000 282,44% 19,9900 32,8000 12,6000 125 2 500 17:30

OW20P242425

43,1500 254,85% 24,6700 45,0000 19,6000 80 2 266 17:30

OW20P242450

60,3000 196,46% 33,6700 65,0000 31,1300 51 2 421 17:30

OW20P242475

88,0000 162,37% 56,0000 88,0000 47,8700 19 1 174 17:30

OW20P242500

103,0000 98,46% 69,0000 110,0000 69,0000 45 4 308 17:30

OW20P242525

#133,2000 81,60% - - - - - 17:30

OW20P242550

136,0000 40,50% 136,0000 136,0000 136,0000 3 408 17:30

OW20P242575

#182,2500 50,00% - - - - - 17:30

OW20P242600

173,0000 18,70% 176,0000 176,0000 173,0000 6 1 044 17:30

OW20P242625

#231,8500 35,86% - - - - - 17:30

OW20P242650

#256,7500 31,36% - - - - - 17:30

OW20P242675

#282,1000 27,85% - - - - - 17:30

OW20P242700

#306,7000 25,01% - - - - - 17:30

OW20P242725

#331,8000 22,68% - - - - - 17:30

OW20P242750

#356,8000 20,79% - - - - - 17:30

OW20P242775

#381,7500 19,15% - - - - - 17:30

OW20P242800

#406,7500 17,76% - - - - - 17:30

OW20P242825

#431,7500 16,56% - - - - - 17:30

OW20P242850

#456,7000 15,50% - - - - - 17:30

OW20P242875

#482,5000 14,59% - - - - - 17:30

OW20P242900

#507,5000 13,78% - - - - - 17:30

OW20Q241950

2,5900 56,97% 2,5900 2,5900 2,5900 10 26 17:30

OW20Q242000

#2,2000 51,72% - - - - - 17:30

OW20Q242050

3,7100 76,67% 3,7300 3,7300 3,7100 4 15 17:30

OW20Q242100

5,5000 83,95% 4,6500 5,5000 4,6500 7 35 17:30

OW20Q242150

6,0600 28,66% 6,0600 6,0600 6,0600 5 30 17:30

OW20Q242200

16,7100 126,73% 12,1600 16,9700 12,1600 47 676 17:30

OW20Q242250

16,9500 40,90% 17,0000 17,0000 16,9500 11 187 17:30

OW20Q242300

35,4300 87,66% 26,0000 35,4300 26,0000 6 189 17:30

OW20Q242350

50,0000 71,47% 39,0000 50,0000 39,0000 13 621 17:30

OW20Q242400

83,5000 86,93% 61,0000 83,5000 60,0000 4 266 17:30

OW20Q242450

104,9500 117,33% 82,0000 104,9500 82,0000 2 187 17:30

OW20Q242500

137,1500 126,51% 120,0000 144,0000 120,0000 57 7 317 17:30

OW20Q242550

178,1500 81,14% 178,1500 178,1500 178,1500 1 178 17:30

OW20Q242600

#198,4500 41,09% - - - - - 17:30

OW20Q242650

#246,9000 32,14% - - - - - 17:30

OW20Q242700

#296,1000 25,95% - - - - - 17:30

OW20Q242750

#345,8500 21,65% - - - - - 17:30

OW20Q242800

#395,6000 18,41% - - - - - 17:30

OW20Q242850

#445,3500 16,02% - - - - - 17:30

OW20Q242900

#495,1000 14,18% - - - - - 17:30

OW20R241500

#0,4900 -5,77% - - - - - 17:30

OW20R241550

#0,7300 -6,41% - - - - - 17:30

OW20R241600

#1,2100 1,68% - - - - - 17:30

OW20R241650

#1,7000 1,80% - - - - - 17:30

OW20R241700

#2,1200 1,92% - - - - - 17:30

OW20R241750

#2,5100 15,67% - - - - - 17:30

OW20R241800

#2,9900 24,07% - - - - - 17:30

OW20R241850

5,3300 67,08% 5,3300 5,3300 5,3300 8 43 17:30

OW20R241900

4,8500 18,87% 4,8500 4,8500 4,8500 1 5 17:30

OW20R241950

#7,0700 33,15% - - - - - 17:30

OW20R242000

10,7000 66,67% 7,3500 10,7000 7,3500 7 65 17:30

OW20R242050

10,6900 20,52% 10,6900 10,6900 10,6900 1 11 17:30

OW20R242100

19,0000 66,52% 16,0000 19,0000 14,2500 5 86 17:30

OW20R242150

#24,1300 51,29% - - - - - 17:30

OW20R242200

30,7300 43,06% 27,0000 32,0000 27,0000 15 445 17:30

OW20R242250

#42,8600 49,76% - - - - - 17:30

OW20R242300

55,7000 45,85% 45,0000 55,7000 45,0000 15 773 17:30

OW20R242350

#74,8500 47,20% - - - - - 17:30

OW20R242400

92,0000 37,52% 80,0000 96,0000 80,0000 13 1 187 17:30

OW20R242450

#85,3000 24,89% - - - - - 17:30

OW20R242500

153,0000 102,78% 125,0000 159,0000 125,0000 11 1 656 17:30

OW20R242550

#155,4000 43,89% - - - - - 17:30

OW20R242600

#196,4000 35,26% - - - - - 17:30

OW20R242650

#240,1000 29,29% - - - - - 17:30

OW20R242700

#287,0000 25,38% - - - - - 17:30

OW20R242750

#333,0500 21,29% - - - - - 17:30

OW20R242800

#381,2000 18,51% - - - - - 17:30

OW20R242850

#430,5000 16,45% - - - - - 17:30

OW20R242900

#480,0000 14,70% - - - - - 17:30

OW20U241500

#3,3900 -5,83% - - - - - 17:30

OW20U241600

4,8000 5,73% 4,8000 4,8000 4,8000 5 24 17:30

OW20U241700

#8,5000 13,79% - - - - - 17:30

OW20U241800

11,8500 9,42% 11,8500 11,8500 11,8500 4 47 17:30

OW20U241900

18,2400 14,86% 18,7500 18,7500 18,2400 12 224 17:30

OW20U242000

#28,9500 22,46% - - - - - 17:30

OW20U242100

#43,3500 24,00% - - - - - 17:30

OW20U242200

#64,4500 25,15% - - - - - 17:30

OW20U242300

#94,1000 25,38% - - - - - 17:30

OW20U242400

#108,2000 -1,32% - - - - - 17:30

OW20U242500

#136,5000 6,10% - - - - - 17:30

OW20U242600

261,5500 61,90% 261,5500 261,5500 261,5500 2 523 17:30

OW20U242700

#287,6500 21,63% - - - - - 17:30

OW20U242800

#374,6500 17,32% - - - - - 17:30

OW20U242900

#467,3000 14,10% - - - - - 17:30

OW20X241800

#20,1600 14,16% - - - - - 17:30

OW20X241900

#28,9300 17,84% - - - - - 17:30

OW20X242000

#41,0100 19,98% - - - - - 17:30

OW20X242100

53,7000 11,92% 51,3500 53,7000 51,3500 2 105 17:30

OW20X242200

#80,1000 20,45% - - - - - 17:30

OW20X242300

#110,1000 20,53% - - - - - 17:30

OW20X242400

#123,7500 -1,12% - - - - - 17:30

OW20X242500

#149,4000 5,14% - - - - - 17:30

OW20X242600

#213,5000 23,98% - - - - - 17:30

OW20X242700

#286,6500 19,24% - - - - - 17:30

OW20X242800

#368,0500 16,27% - - - - - 17:30

OW20X242900

#455,0500 13,68% - - - - - 17:30
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »