Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 948,99	0,67%	82 918,55	83 109,18	82 918,55	82 393,93	30 046 538	09:04
WIG20	2 443,95	0,48%	2 453,09	2 457,71	2 440,59	2 432,32	66 103 268	09:18
WIG30	3 028,96	0,50%	3 038,27	3 045,74	3 025,14	3 013,97	70 329 052	09:19
mWIG40	6 170,52	0,48%	6 163,33	6 175,24	6 158,45	6 140,95	2 091 417	09:04
sWIG80	24 223,37	0,40%	24 180,73	24 223,37	24 180,73	24 125,78	1 086 001	09:04
WIG-BANKI	13 370,44	1,04%	13 334,87	13 408,51	13 334,87	13 232,45	5 631 550	09:04
WIG-BUDOW	8 301,31	0,34%	8 310,45	8 330,59	8 301,31	8 273,19	479 150	09:04
WIG-CHEMIA	9 845,49	0,12%	9 868,00	9 868,00	9 845,49	9 833,76	32 314	09:04
WIG-ENERG	2 209,40	0,79%	2 205,81	2 214,32	2 205,81	2 192,02	1 153 412	09:04
WIG-INFO	4 930,62	0,29%	4 917,53	4 930,62	4 917,53	4 916,47	159 689	09:04
WIG-MEDIA	8 222,83	-0,17%	8 222,83	8 222,83	8 222,83	8 237,22	49 766	09:04
WIG-NRCHOM	4 320,64	0,69%	4 320,73	4 321,71	4 320,64	4 291,18	186 988	09:04
WIG-PALIWA	6 896,11	-0,23%	6 924,01	6 924,01	6 896,11	6 912,22	1 162 504	09:04
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	29 798 132	06:20
WIG-SPOZYW	2 112,10	0,50%	-	-	-	2 101,54	11 604	09:04
WIG20lev	475,34	1,50%	476,23	478,01	475,02	468,31	30 354 093	09:04
WIG20short	3 178,98	-0,73%	3 175,94	3 180,07	3 169,85	3 202,27	30 354 093	09:04
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	2 526 916	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	1 972 788	06:20
mWIG40TR	9 078,51	0,48%	9 067,09	9 085,45	9 060,76	9 035,01	2 091 417	09:04
mWIG40TRlv	11 559,93	0,95%	11 530,98	11 577,52	11 514,94	11 451,41	2 091 417	09:04
mWIG40TRsh	2 901,48	-0,45%	2 905,16	2 907,20	2 899,24	2 914,62	2 091 417	09:04
sWIG80dvp	(52,61)	-	-	-	-	52,61	1 086 001	06:20
sWIG80TR	35 463,43	0,56%	35 401,01	35 463,43	35 401,01	35 266,52	1 086 001	09:04
WIG140	1 604,38	0,69%	1 603,85	1 607,54	1 603,85	1 593,44	29 611 965	09:04
WIG20dvp	(14,98)	-	-	-	-	14,98	26 553 177	06:20
WIG20TR	4 913,42	0,76%	4 918,93	4 927,32	4 911,75	4 876,41	30 354 093	09:04
WIG20TRlev	3 775,88	1,50%	3 784,29	3 797,09	3 773,33	3 719,98	30 354 093	09:04
WIG20TRsht	3 234,97	-0,73%	3 231,29	3 236,09	3 225,68	3 258,71	30 354 093	09:04
WIG30TR	5 987,95	0,80%	5 988,06	6 002,77	5 987,95	5 940,15	27 487 088	09:04
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	52 154	06:20
WIGdiv	1 700,56	0,18%	1 702,41	1 703,75	1 700,56	1 697,43	2 299 751	09:04
WIG-ESG	13 761,91	0,71%	13 753,99	13 789,92	13 753,99	13 664,39	28 352 964	09:04
WIG.GAMES	15 385,07	0,65%	15 393,03	15 393,03	15 296,71	15 286,36	1 313 902	09:04
WIG-GORNIC	4 938,57	3,06%	4 916,94	4 938,57	4 916,94	4 792,06	10 220 355	09:04
WIG-GRY	12 553,19	0,65%	12 530,28	12 556,00	12 530,28	12 471,92	1 354 458	09:04
WIG-LEKI	2 802,77	0,72%	2 789,73	2 802,77	2 789,73	2 782,78	44 176	09:04
WIG-MOTO	8 585,98	1,80%	8 585,98	8 585,98	8 585,98	8 434,55	35 074	09:04
WIG.MS-BAS	11 691,52	2,07%	11 653,05	11 722,98	11 653,05	11 454,14	13 015 344	09:04
WIG.MS-FIN	17 013,59	1,10%	17 005,01	17 072,73	16 966,39	16 828,20	9 635 044	09:04
WIG-ODZIEZ	8 837,25	0,08%	8 891,89	8 891,89	8 837,25	8 830,21	785 398	09:04
WIGtech	11 807,34	0,29%	11 792,60	11 807,34	11 792,60	11 772,64	2 045 919	09:04
WIGtechTR	13 120,93	0,29%	13 104,54	13 120,93	13 104,54	13 082,37	2 046 939	09:04
WIG-Ukrain	(210,69)	-	-	-	-	210,69	29 102	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5800	0,56%	3,5800	3,5800	3,5800	100	358	09:00	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	565,0000	1,07%	560,0000	565,0000	559,0000	95	53 320	09:03
3RGAMES (3RG)	(0,2140)	-	-	-	-	-	-	09:00
ABPL (ABE)	88,0000	0,00%	88,0000	88,0000	88,0000	93	8 184	09:04
ACAUTOGAZ (ACG)	(29,8000)	-	-	-	-	-	-	09:00
ACTION (ACT)	#19,6000	-2,00%	-	-	-	-	-	09:00
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	(11,3000)	-	-	-	-	-	-	09:00
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	2	30	09:00
AIRWAY (AWM)	0,2760	0,55%	0,2760	0,2760	0,2760	50	14	09:00
ALIOR (ALR)	102,8000	1,48%	101,9500	103,9000	101,9500	6 360	655 078	09:04
ALLEGRO (ALE)	31,9300	0,13%	31,9600	32,2600	31,6700	62 069	1 979 583	09:04
ALTA (AAT)	#1,8900	7,08%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6000	1,69%	3,5500	3,6000	3,5500	957	3 399	09:00
AMBRA (AMB)	28,7000	1,59%	28,5000	28,7000	28,5000	19	542	09:04
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	14	1 001	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,7500	0,00%	22,7500	22,7500	22,7500	4	91	09:00
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	8	190	09:04
APATOR (APT)	14,4400	1,12%	14,4000	14,4400	14,4000	159	2 294	09:01
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	3,5000	0,00%	3,5000	3,5000	3,5000	598	2 093	09:03
ARCHICOM (ARH)	34,9000	5,76%	33,9000	34,9000	33,9000	791	27 170	09:01
ARCTIC (ATC)	20,9200	-0,38%	21,1600	21,2200	20,8000	2 814	59 250	09:03
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,6000	178	5 269	09:00
ASBIS (ASB)	26,8000	-0,45%	26,9000	26,9000	26,8000	970	26 090	09:04
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	61,0000	13	793	09:00
ASSECOPOL (ACP)	76,7500	0,39%	76,4500	76,7500	76,4500	85	6 509	09:04
ASSECOSEE (ASE)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:02
ASTARTA (AST)	28,2000	1,81%	28,2000	28,2000	28,2000	171	4 822	09:00
ATAL (1AT)	60,4000	1,68%	59,5000	60,4000	59,5000	101	6 026	09:00
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1000	3,1000	170	527	09:03
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4200	1 250	3 038	09:04
ATMGRUPA (ATG)	3,1800	0,95%	3,1800	3,1800	3,1800	26	83	09:00
ATREM (ATR)	12,3000	-1,20%	12,4000	12,4000	12,3000	488	6 007	09:03
AUTOPARTN (APR)	25,2500	0,00%	25,2000	25,2500	25,2000	1 365	34 398	09:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	400	1 676	09:00
BEDZIN (BDZ)	26,5000	0,57%	26,5000	26,5000	26,5000	2	53	09:00
BENEFIT (BFT)	2 775,0000	1,65%	2 765,0000	2 775,0000	2 765,0000	44	121 790	09:04
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,0000	0,21%	24,0000	24,0000	24,0000	200	4 800	09:00
BIOCELTIX (BCX)	67,4000	-0,44%	67,4000	67,4000	67,4000	1	67	09:00
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	538	8 447	09:00
BIOMEDLUB (BML)	4,4350	0,11%	4,4350	4,4350	4,4350	10	44	09:00
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	3 700	12 950	09:00
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,5800	1,05%	32,2000	32,6000	32,2000	358	11 578	09:03
BOOMBIT (BBT)	11,0500	-2,64%	11,3500	11,3500	11,0500	222	2 470	09:02
BORYSZEW (BRS)	6,1300	1,49%	6,0400	6,1400	6,0400	4 020	24 436	09:03
BOS	15,5000	-0,64%	15,5000	15,5000	15,5000	2	31	09:00
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,6000	0,21%	49,6000	49,6000	48,6000	8	393	09:02
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	691,0000	0,36%	689,5000	694,5000	689,0000	394	272 461	09:04
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	44	538	09:04
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5800	0,5800	0,5800	2 200	1 276	09:00
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	132	10 798	09:00
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,9500	1,00%	81,1000	81,4000	80,5000	2 733	221 164	09:04
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,1000	0,58%	113,0000	113,8000	113,0000	9 531	1 079 783	09:04
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	(3,4900)	-	-	-	-	-	-	09:00
CEZ	151,2000	0,00%	151,2000	151,2000	151,2000	119	17 993	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,6080	-3,13%	1,5520	1,6080	1,5510	141 858	222 402	09:04
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	0,00%	14,8200	14,8200	14,8200	80	1 186	09:00
CLOUD (CLD)	69,8000	1,16%	69,8000	69,8000	69,8000	1	70	09:00
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5950	1,11%	9,5500	9,6000	9,4900	2 840	27 221	09:04
COLUMBUS (CLC)	5,0900	-0,39%	5,0700	5,0900	5,0700	417	2 115	09:02
COMARCH (CMR)	255,0000	-0,97%	255,0000	255,0000	255,0000	40	10 200	09:00
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	(6,9000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	-0,46%	2,1800	2,1800	2,1800	1 000	2 180	09:00
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	#616,0000	2,67%	-	-	-	-	-	09:00
CREOTECH (CRI)	185,0000	-0,80%	185,0000	185,0000	185,0000	6	1 110	09:00
CYFRPLSAT (CPS)	9,8580	0,28%	9,9400	9,9460	9,8580	18 041	179 041	09:04
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	65,4000	0,62%	64,9000	65,5000	64,0000	1 050	68 199	09:02
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,8000	0,00%	78,8000	78,8000	78,8000	362	28 526	09:04
DECORA (DCR)	54,0000	0,00%	54,0000	54,0000	54,0000	183	9 882	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5200	0,42%	9,5200	9,5200	9,5200	257	2 447	09:00
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9400	8 617	51 324	09:03
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	4	80	09:00
DIGITANET (DIG)	47,2000	0,43%	47,2000	47,2000	47,2000	2	94	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	356,6000	-0,39%	358,0000	359,2000	356,1000	3 498	1 250 965	09:04
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,6000	1,11%	180,6000	182,6000	180,6000	214	38 827	09:00
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	550	2 107	09:00
ECHO (ECH)	4,9700	1,43%	4,9700	4,9700	4,9700	100	497	09:00
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	3	23	09:00
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7000	-0,22%	22,7500	22,7500	22,5000	762	17 307	09:04
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8500	0,45%	8,8500	8,8750	8,7750	3 939	34 821	09:03
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4400	-0,11%	9,4400	9,4400	9,4400	681	6 429	09:00
ENERGOINS (ENI)	2,6000	0,19%	2,6100	2,6100	2,6000	132	344	09:03
ENTER (ENT)	69,0000	0,00%	69,0000	69,0000	69,0000	140	9 660	09:00
ERBUD (ERB)	40,5000	-0,25%	40,5000	40,5000	40,5000	2	81	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	20	640	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:02
EUROCASH (EUR)	13,7300	1,33%	13,6500	13,7300	13,6500	9 606	131 173	09:04
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 209	50 294	09:03
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	35,8000	0,00%	35,8000	35,8000	35,8000	23	823	09:00
FERRUM (FER)	4,7200	1,72%	4,7200	4,7200	4,7200	90	425	09:00
FMG	(119,0000)	-	-	-	-	-	-	09:00
FON	6,3000	1,61%	6,2200	6,3000	6,2200	6	38	09:02
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,7500	-1,04%	23,5000	24,0000	23,4000	3 377	79 557	09:04
GAMFACTOR (GIF)	12,2500	0,00%	12,2500	12,2500	12,2500	5	61	09:00
GENOMTEC (GMT)	13,5000	-1,17%	13,7000	13,7000	13,5000	300	4 073	09:02
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5450	0,5440	49 911	27 171	09:03	Reklama
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,6000	0,43%	45,3000	46,6000	45,2000	124	5 687	09:04
GPW	42,2500	0,24%	42,1000	42,5000	42,1000	968	40 853	09:02
GREENX (GRX)	2,3880	-0,50%	2,3980	2,3980	2,3880	1 112	2 661	09:02
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 105	5 726	09:04
GRODNO (GRN)	(11,0200)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,8000	0,00%	22,7800	22,8000	22,7800	428	9 754	09:03
GRUPRACUJ (GPP)	65,5000	0,46%	65,5000	65,5000	65,5000	125	8 188	09:00
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,8000	859	96 036	09:00
HARPER (HRP)	6,9400	0,00%	6,9400	6,9400	6,9400	1	7	09:00
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:01
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,0000	25,0000	644	16 100	09:00
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0100	-99,81%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	-1,30%	22,7000	22,7000	22,7000	177	4 018	09:00
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,6800	0,00%	3,6800	3,6800	3,6800	4	15	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	100	430	09:00
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	300,5000	-0,50%	300,0000	302,0000	300,0000	358	107 461	09:03
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	#42,6000	-1,16%	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8800	4,35%	2,8800	2,8800	2,8800	4 710	13 565	09:04
INTERCARS (CAR)	547,0000	2,82%	547,0000	547,0000	547,0000	1	547	09:01
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	1	10	09:00
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	(7,3800)	-	-	-	-	-	-	09:00
JSW	33,8500	1,80%	33,8000	34,0000	33,6100	22 815	773 165	09:04
JWWINVEST (JWW)	#4,3500	3,33%	-	-	-	-	-	09:00
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	-3,63%	10,0400	10,4600	10,0400	959	9 640	09:04
KETY (KTY)	809,5000	-0,49%	822,0000	828,0000	809,5000	462	379 217	09:04
KGHM (KGH)	146,9500	3,20%	145,0000	147,2000	145,0000	82 540	12 061 240	09:04
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,7000	-1,67%	14,7000	14,7000	14,7000	2 466	36 250	09:00
KOGENERA (KGN)	53,0000	0,00%	53,0000	53,0000	53,0000	125	6 625	09:00
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 000	4 900	09:04
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	2	1 100	09:01
KRUK (KRU)	436,8000	0,65%	437,4000	439,0000	435,8000	250	109 296	09:04
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5700	1,42%	3,5700	3,5700	3,5700	744	2 656	09:00
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8000	6,8000	200	1 360	09:00
LESS (LES)	0,2390	-2,05%	0,2400	0,2430	0,2390	5 538	1 324	09:04
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	(25,6000)	-	-	-	-	-	-	09:00
LPP	15 120,0000	-0,33%	15 230,0000	15 280,0000	15 120,0000	60	910 000	09:04
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7800	1,34%	3,7520	3,7900	3,7320	3 471	13 119	09:02
MABION (MAB)	17,7800	1,02%	17,9000	17,9000	17,7800	5 944	105 861	09:04
MAKARONPL (MAK)	(17,9000)	-	-	-	-	-	-	09:00
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,0000	-1,32%	9,2000	9,2000	9,0000	5 163	47 034	09:03
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:01
MBANK (MBK)	689,0000	0,88%	682,0000	691,6000	682,0000	313	214 324	09:04
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,7000	0,70%	28,5000	28,7000	28,5000	1 764	50 312	09:04
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,1400	0,40%	25,1400	25,1400	25,0200	21	528	09:01
MEDINICE (ICE)	(9,2500)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	12	229	09:00
MERCATOR (MRC)	41,4500	0,00%	41,4500	41,4500	41,4500	30	1 244	09:03
MERCOR (MCR)	22,5000	0,00%	22,6000	22,6000	22,5000	3	68	09:03
MEXPOLSKA (MEX)	4,0200	-7,37%	4,3300	4,3300	4,0200	939	3 794	09:04
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	1	33	09:00
MILKILAND (MLK)	(0,5800)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5550	1,00%	9,4350	9,6000	9,4350	4 431	42 364	09:03
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	900	1 098	09:00
MIRBUD (MRB)	9,4000	1,18%	9,3300	9,5500	9,3300	14 579	136 973	09:04
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	6,86%	45,3000	47,5000	45,2500	5 100	235 887	09:04
MOBRUK (MBR)	324,5000	-0,76%	325,0000	325,0000	324,5000	10	3 250	09:00
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	15,1400	0,66%	15,0000	15,1400	15,0000	1 561	23 475	09:04
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-0,65%	15,3000	15,8000	15,2000	301	4 606	09:01
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,9000	420	2 898	09:00
MOSTALZAB (MSZ)	4,4100	0,23%	4,4050	4,4100	4,4050	1 086	4 784	09:01
MOVIEGAME (MOV)	28,2500	0,00%	28,2500	28,2500	28,2500	123	3 475	09:03
MURAPOL (MUR)	42,4400	-0,05%	42,4400	42,4400	42,4400	27	1 146	09:00
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0150)	-	-	-	-	-	-	09:00
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	22,8000	0,00%	22,8000	22,9000	22,8000	337	7 693	09:03
NEXITY (NXG)	(2,4700)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3800	-1,65%	2,3800	2,3800	2,3800	188	447	09:00
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	10,0000	352	3 520	09:03
OEX	52,0000	0,78%	51,6000	52,0000	51,6000	290	15 046	09:00
ONDE (OND)	14,0800	-0,85%	14,2000	14,2000	14,0800	666	9 428	09:02
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	57,0000	56,8000	31	1 763	09:04
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7080	0,26%	7,7500	7,8100	7,7080	24 053	186 369	09:04
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	08:30
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 167	37 247	09:03
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:00
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	27,8000	-2,11%	27,8000	27,8000	27,8000	700	19 460	09:03
PATENTUS (PAT)	3,6700	-2,91%	3,6700	3,6700	3,6700	531	1 949	09:00
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7800	0,36%	2,7700	2,7800	2,7700	2 000	5 555	09:02
PCCROKITA (PCR)	100,8000	0,60%	100,8000	102,0000	100,8000	221	22 438	09:02
Reklama
PCFGROUP (PCF)	18,9800	0,64%	18,9000	18,9800	18,9000	6	113	09:04	Reklama
PEKABEX (PBX)	(22,5000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	182,9000	1,25%	182,0000	183,9500	182,0000	16 176	2 954 638	09:04
PEPCO (PCO)	18,8250	0,37%	18,9400	18,9650	18,8250	10 901	206 034	09:04
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0880	1,37%	6,0500	6,1200	6,0100	120 258	730 641	09:04
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8800	0,88%	6,8800	6,8800	6,8800	1	7	09:00
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	501	3 960	09:03
PKNORLEN (PKN)	67,5300	0,00%	67,7400	67,8000	67,3700	21 050	1 422 715	09:04
PKOBP (PKO)	58,4800	0,93%	58,1200	58,6800	58,1200	37 016	2 163 168	09:04
PKPCARGO (PKP)	12,3200	-0,48%	12,3200	12,3800	12,3200	218	2 693	09:02
PLAYWAY (PLW)	289,5000	2,84%	281,5000	289,5000	281,5000	93	26 680	09:03
PLAZACNTR (PLZ)	(2,8600)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	67,8000	0,00%	67,0000	67,8000	67,0000	186	12 549	09:01
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	10	112	09:00
POLIMEXMS (PXM)	3,8280	0,00%	3,8280	3,8280	3,8280	1 200	4 594	09:00
POLTREG (PTG)	#54,0000	0,00%	-	-	-	-	-	09:00
POLWAX (PWX)	1,8150	0,28%	1,8150	1,8150	1,8150	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	(57,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3000	0,92%	50,1000	50,3200	50,0800	77 769	3 898 259	09:04
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	(6,6000)	-	-	-	-	-	-	09:00
R22	112,5000	1,35%	112,0000	112,5000	112,0000	145	16 298	09:04
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9800	0,10%	0,9800	0,9800	0,9800	4 394	4 306	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-0,82%	73,2000	73,2000	72,4000	1 490	108 609	09:04
RANKPROGR (RNK)	#4,0300	0,00%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6600	1,54%	0,6580	0,6600	0,6580	2 550	1 678	09:01
ROPCZYCE (RPC)	#30,7000	0,00%	-	-	-	-	-	09:00
RYVU (RVU)	53,7000	0,37%	53,7000	53,7000	53,7000	20	1 074	09:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9500	22,9500	22,9500	14	321	09:04
SANPL (SPL)	560,0000	1,19%	559,2000	567,2000	559,2000	706	396 178	09:04
SANTANDER (SAN)	19,3000	0,00%	19,3000	19,3000	19,3000	359	6 929	09:00
SANWIL (SNW)	(1,6500)	-	-	-	-	-	-	09:00
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,2000	1,53%	32,7000	33,2000	32,7000	399	13 197	09:02
SELVITA (SLV)	67,2000	-2,75%	69,1000	69,1000	67,0000	928	62 774	09:04
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	#0,8100	3,85%	-	-	-	-	-	09:00
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	47	4 080	09:00
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,1500	0,00%	14,1500	14,1500	14,1500	150	2 123	09:00
Reklama
SOPHARMA (SPH)	(13,5500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	408,0000	0,00%	408,0000	408,0000	408,0000	2	816	09:00
STALEXP (STX)	3,0450	-1,14%	3,0900	3,0900	2,9550	44 728	136 165	09:04
STALPROD (STP)	221,5000	1,84%	218,0000	221,5000	218,0000	4	876	09:01
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	40	344	09:00
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	1,00%	10,1000	10,1000	10,1000	100	1 010	09:00
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	119,0000	0,68%	118,4000	119,8000	118,4000	658	78 166	09:03
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	0,71%	2,8400	2,8640	2,8400	61 944	176 519	09:04
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1300	-0,32%	3,1300	3,1300	3,1300	2	6	09:00
TEXT (TXT)	93,4000	1,85%	92,0000	93,4000	92,0000	271	25 049	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,6000	1,88%	32,6000	32,7500	32,6000	1 771	57 807	09:04
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	2 977	22 232	09:00
TRAKCJA (TRK)	2,5500	0,79%	2,5400	2,5500	2,5400	416	1 057	09:01
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	5	18	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,7500	-0,27%	93,6000	94,1000	93,6000	150	14 067	09:03
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0000	9,9800	100	999	09:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,8000	-0,29%	135,8000	135,8000	135,8000	1	136	09:00
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	117,0000	87	10 179	09:00
VIGOPHOTN (VGO)	489,0000	-0,20%	489,0000	489,0000	489,0000	11	5 379	09:00
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5720	-2,39%	0,5720	0,5720	0,5720	500	286	09:00
VOTUM (VOT)	46,4000	-1,17%	46,9000	46,9000	46,4000	409	19 167	09:02
VOXEL (VOX)	#90,8000	1,11%	-	-	-	-	-	09:00
VRG	3,3400	0,00%	3,3400	3,3400	3,3400	73	244	09:01
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	(8,1000)	-	-	-	-	-	-	09:00
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	114,6000	0,00%	113,8000	114,6000	113,8000	41	4 698	09:04
WITTCHEN (WTN)	28,2000	0,00%	28,2000	28,2000	28,1500	246	6 932	09:04
WOJAS (WOJ)	8,1600	0,00%	8,1600	8,1600	8,1600	23	188	09:00
XPLUS (XPL)	(1,6800)	-	-	-	-	-	-	09:00
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,8000	100	14 080	09:00
XTRADEBDM (XTB)	60,3000	-0,17%	60,6000	60,8000	60,3000	4 026	243 862	09:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,42%	19,3400	19,3400	19,3400	17	329	09:03
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	295	1 156	09:00
ZUE	11,0500	0,45%	11,0500	11,0500	11,0500	150	1 658	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.