Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 511,61	-0,81%	82 679,57	82 957,32	82 497,74	83 189,46	294 067 444	11:08
WIG20	2 444,08	-0,69%	2 440,69	2 452,65	2 436,48	2 460,99	256 403 178	11:23
WIG30	3 028,11	-0,76%	3 029,16	3 040,92	3 019,86	3 051,25	282 856 769	11:23
mWIG40	6 143,59	-0,57%	6 154,07	6 174,17	6 136,73	6 178,52	44 753 141	11:08
sWIG80	24 061,27	-0,36%	24 171,75	24 171,75	24 058,81	24 149,24	15 435 572	11:08
WIG-BANKI	13 205,73	-1,46%	13 267,65	13 316,18	13 196,20	13 401,88	64 117 467	11:08
WIG-BUDOW	8 186,04	-0,93%	8 215,08	8 243,32	8 159,32	8 262,89	6 666 178	11:08
WIG-CHEMIA	9 748,39	-0,66%	9 775,74	9 803,83	9 734,51	9 812,69	427 515	11:08
WIG-ENERG	2 191,67	-1,26%	2 209,25	2 225,98	2 191,60	2 219,64	8 349 809	11:08
WIG-INFO	4 889,61	-0,26%	4 910,39	4 918,25	4 883,88	4 902,17	1 988 455	11:08
WIG-MEDIA	8 287,87	0,39%	8 319,96	8 319,96	8 287,87	8 255,71	1 716 597	11:08
WIG-NRCHOM	4 346,95	0,46%	4 313,99	4 363,56	4 313,99	4 327,10	2 764 935	11:08
WIG-PALIWA	6 869,56	0,09%	6 852,46	6 891,45	6 828,54	6 863,42	41 592 534	11:08
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	272 946 781	06:20
WIG-SPOZYW	2 094,26	0,44%	2 079,77	2 094,42	2 066,03	2 084,99	525 231	11:08
WIG20lev	470,89	-1,75%	471,29	475,95	469,65	479,27	231 071 035	11:08
WIG20short	3 193,99	0,90%	3 192,66	3 198,08	3 177,28	3 165,54	231 071 035	11:08
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	50 569 624	06:20
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	44 772 076	11:00
mWIG40TR	9 038,89	-0,57%	9 053,76	9 083,88	9 028,79	9 090,29	44 753 141	11:08
mWIG40TRlv	11 456,96	-1,15%	11 494,87	11 571,68	11 431,20	11 589,79	44 753 141	11:08
mWIG40TRsh	2 914,95	0,60%	2 910,21	2 918,17	2 900,61	2 897,68	44 753 141	11:08
sWIG80dvp	88,26	0,00%	88,26	88,26	88,26	88,26	15 473 114	11:00
sWIG80TR	35 226,11	-0,36%	35 387,85	35 387,85	35 222,50	35 354,90	15 435 572	11:08
WIG140	1 596,15	-0,82%	1 599,27	1 604,81	1 595,89	1 609,30	289 058 427	11:08
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	231 115 417	11:00
WIG20TR	4 891,13	-0,87%	4 893,24	4 917,18	4 884,76	4 933,89	231 071 035	11:08
WIG20TRlev	3 740,53	-1,75%	3 743,79	3 780,73	3 730,70	3 807,11	231 071 035	11:08
WIG20TRsht	3 250,20	0,90%	3 248,82	3 254,36	3 233,19	3 221,29	231 071 035	11:08
WIG30TR	5 953,16	-1,01%	5 970,10	5 993,27	5 951,77	6 013,64	252 111 105	11:08
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	329 071	06:20
WIGdiv	1 698,45	0,02%	1 693,95	1 703,34	1 693,95	1 698,13	69 637 154	11:08
WIG-ESG	13 688,82	-0,89%	13 719,23	13 767,60	13 685,98	13 811,17	270 328 463	11:08
WIG.GAMES	15 073,02	-0,40%	15 129,53	15 154,75	14 997,11	15 133,22	6 810 373	11:08
WIG-GORNIC	4 779,71	-0,90%	4 789,04	4 837,28	4 779,71	4 822,94	15 461 146	11:08
WIG-GRY	12 378,75	-0,38%	12 389,20	12 440,98	12 323,29	12 426,54	9 238 257	11:08
WIG-LEKI	2 789,07	-1,42%	2 823,29	2 827,96	2 788,56	2 829,33	562 399	11:08
WIG-MOTO	8 465,62	0,23%	8 428,15	8 497,23	8 419,89	8 446,07	5 768 716	11:08
WIG.MS-BAS	11 455,73	-1,06%	11 534,91	11 609,47	11 448,52	11 578,48	22 004 487	11:08
WIG.MS-FIN	16 887,62	-1,26%	16 936,57	17 010,60	16 849,50	17 102,86	70 283 930	11:08
WIG-ODZIEZ	8 971,21	-1,10%	8 949,78	9 030,86	8 937,54	9 070,72	12 773 864	11:08
WIGtech	11 781,62	-0,02%	11 768,59	11 805,69	11 737,78	11 784,15	19 238 109	11:08
WIGtechTR	13 092,34	-0,02%	13 077,87	13 119,10	13 043,63	13 095,16	19 238 109	11:08
WIG-Ukrain	(207,94)	-	-	-	-	207,94	266 858	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4900	-1,13%	3,5300	3,5300	3,4050	12 879	44 349	10:52	Reklama
08OCTAVA (08N)	1,0200	5,15%	1,0200	1,0200	1,0200	45	46	11:00
11BIT (11B)	541,0000	-0,55%	544,0000	548,0000	536,0000	1 136	614 549	10:56
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	11:07
ABPL (ABE)	89,8000	0,45%	88,0000	89,8000	88,0000	1 568	139 935	11:02
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	29,8000	92	2 751	11:07
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	96	1 890	10:57
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3200	11,1600	2 206	24 739	10:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0600	-0,92%	15,2000	15,3800	15,0400	159	2 421	10:51
AIRWAY (AWM)	0,2715	-1,27%	0,2795	0,2795	0,2715	16 991	4 628	10:47
ALIOR (ALR)	102,6000	-1,82%	102,6000	104,1500	102,3500	39 474	4 065 228	11:08
ALLEGRO (ALE)	32,7350	-0,80%	32,4800	33,1050	32,4600	1 627 717	53 606 970	11:08
ALTA (AAT)	2,1000	0,00%	2,1000	2,1500	1,9500	26 069	53 200	11:01
ALTUSTFI (ALI)	2,8500	-20,17%	3,5700	3,5700	2,7600	94 761	287 389	11:08
AMBRA (AMB)	28,4500	0,00%	28,9000	28,9000	27,2000	5 548	154 033	10:50
AMICA (AMC)	72,3000	0,42%	72,1000	72,8000	71,8000	614	44 263	10:51
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:00
AMREST (EAT)	23,5500	0,21%	23,1500	23,6500	23,1500	3 396	79 782	10:46
ANSWEAR (ANR)	23,5500	-0,84%	23,7500	23,7500	23,5000	1 607	38 066	11:08
APATOR (APT)	14,4200	-1,23%	14,5000	14,6000	14,4000	1 537	22 268	10:47
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	790	28 784	10:59
ARCTIC (ATC)	21,2800	1,62%	21,0200	21,4000	20,9400	8 908	189 231	11:08
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,9000	28,5000	2 868	82 270	11:08
ASBIS (ASB)	25,3000	-0,32%	25,3800	25,5000	24,8000	49 305	1 238 765	11:08
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,6000	0,68%	60,6000	62,0000	59,6000	838	50 670	10:56
ASSECOPOL (ACP)	76,9000	-0,32%	77,0500	77,3500	76,7500	6 643	511 911	11:05
ASSECOSEE (ASE)	51,2000	1,19%	51,4000	51,4000	50,0000	1 052	53 150	11:01
ASTARTA (AST)	27,6000	2,22%	26,8500	27,6000	26,8000	9 347	254 678	10:30
ATAL (1AT)	60,7000	0,66%	59,5000	60,7000	59,5000	825	49 618	11:00
ATENDE (ATD)	3,0300	-1,94%	3,0900	3,0900	3,0200	6 075	18 585	10:30
ATLANTAPL (ATP)	19,6000	-1,01%	19,8000	19,8000	19,6000	310	6 108	10:50
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3200	4 615	10 800	10:51
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	11,9500	-3,63%	11,8500	12,2000	11,8500	887	10 535	11:04
AUTOPARTN (APR)	24,7500	-2,56%	25,4000	25,4500	24,7500	227 769	5 697 602	11:02
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	340	8 951	11:05
BENEFIT (BFT)	2 760,0000	-0,90%	2 785,0000	2 850,0000	2 760,0000	186	521 460	10:42
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	3 263	78 122	11:01
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	70,5000	202	14 314	11:05
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7400	-0,11%	4,7450	4,8200	4,7000	70 450	334 698	10:53
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	19	442	10:24
BIOTON (BIO)	3,4900	-0,29%	3,5000	3,5150	3,4800	6 840	23 924	11:06
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	22,9500	4 943	113 720	11:08
BNPPPL (BNP)	99,6000	-2,83%	104,0000	104,0000	99,4000	3 253	334 350	11:02
BOGDANKA (LWB)	31,2600	-1,70%	31,8000	31,8400	31,0400	25 182	787 267	11:07
BOOMBIT (BBT)	11,0000	-2,22%	11,0500	11,3000	11,0000	1 272	14 222	10:27
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	12 375	75 433	11:07
BOS	15,4000	-0,96%	15,6000	15,6000	15,4000	2 927	45 372	10:55
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	48,0000	-0,41%	48,6000	48,8000	46,1000	3 027	142 605	11:01
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:00
BUDIMEX (BDX)	676,0000	-1,17%	680,0000	682,0000	671,5000	6 797	4 595 488	11:08
BUMECH (BMC)	12,2400	1,83%	12,0000	12,3600	12,0000	8 817	107 996	10:52
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5820	-1,36%	0,5900	0,5900	0,5700	64 778	37 553	11:07
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	77	6 328	10:53
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,1000	-1,08%	82,5000	83,7000	81,6000	37 334	3 080 247	11:04
Reklama
CCENERGY (CCE)	0,4100	7,89%	0,4100	0,4100	0,4100	23 000	9 430	11:00	Reklama
CDPROJEKT (CDR)	112,6500	-0,04%	112,0000	113,0500	111,6000	51 729	5 813 375	11:08
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	150,0000	-0,40%	149,0000	150,0000	149,0000	290	43 226	10:45
CFI	0,2250	5,14%	0,2200	0,2250	0,2200	1 129	252	10:58
CIGAMES (CIG)	1,5590	0,26%	1,5650	1,5710	1,5460	107 837	167 964	11:08
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8000	-1,33%	14,8400	14,9600	14,8000	3 766	55 887	11:06
CLOUD (CLD)	63,0000	0,00%	62,8000	66,6000	62,8000	1 269	81 421	10:25
COALENERG (CLE)	1,0560	0,96%	1,0400	1,0660	1,0340	6 811	7 195	10:31
COGNOR (COG)	9,2750	1,31%	9,2400	9,6900	9,1850	251 396	2 388 849	11:08
COLUMBUS (CLC)	5,0100	0,20%	5,0000	5,0700	5,0000	6 037	30 331	10:49
COMARCH (CMR)	252,5000	-0,59%	251,0000	253,0000	250,5000	278	69 974	10:36
COMP (CMP)	79,8000	0,25%	78,0000	80,0000	77,2000	850	66 515	10:43
COMPERIA (CPL)	7,0500	-4,73%	7,3000	7,3000	7,0500	130	947	11:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	19 634	44 210	10:58
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 100	5 876	10:56
CREEPYJAR (CRJ)	585,0000	-3,31%	600,0000	600,0000	584,0000	118	69 526	10:45
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	505	94 376	11:02
CYFRPLSAT (CPS)	10,1400	0,30%	10,0450	10,1650	10,0150	175 572	1 774 596	11:08
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	11:00
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,0000	-2,91%	61,0000	61,2000	59,1000	6 834	412 307	11:08
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	240	18 833	11:01
DECORA (DCR)	54,4000	-1,45%	54,8000	55,6000	54,4000	243	13 427	11:05
DEKPOL (DEK)	49,0000	-0,41%	49,2000	49,2000	49,0000	190	9 313	10:22
DELKO (DEL)	9,7000	1,25%	9,5800	9,7400	9,5000	20 417	197 731	10:47
DEVELIA (DVL)	6,1700	2,66%	6,0100	6,2600	6,0000	331 076	2 044 061	11:01
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	221	4 345	11:04
DIGITANET (DIG)	47,7000	1,49%	47,9000	48,0000	47,0000	6 539	312 391	11:08
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,3000	-0,83%	357,7000	359,7000	356,4000	26 742	9 567 349	11:08
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,2000	-0,66%	181,0000	181,0000	179,2000	423	76 342	11:07
DRAGOENT (DGE)	23,2000	-2,11%	23,5000	23,6000	23,2000	378	8 799	11:06
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	1 865	7 152	11:07
ECHO (ECH)	4,8600	-2,21%	4,9000	4,9700	4,8600	5 030	24 670	10:55
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	216	1 620	10:25
EFEKT (EFK)	6,9000	-0,72%	6,9000	6,9000	6,9000	197	1 359	11:00
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	22,4500	-0,22%	22,1500	22,7500	21,9500	15 378	341 358	11:06
ELKOP (EKP)	0,5000	-2,72%	0,4980	0,5100	0,4980	18 347	9 176	11:00
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	11:00
ENEA (ENA)	8,5800	-2,28%	8,7400	8,7400	8,5650	103 126	889 713	11:08
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,2500	-1,91%	9,4300	9,4400	9,2400	6 422	59 666	11:02
ENERGOINS (ENI)	2,6200	-3,32%	2,6800	2,7200	2,6200	12 840	33 929	10:59
ENTER (ENT)	68,9000	0,58%	70,0000	70,0000	67,0000	1 772	119 683	11:03
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	1 851	74 642	11:04
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	204	10 837	10:37
ESOTIQ (EAH)	31,3000	-0,63%	31,5000	31,5000	30,7000	585	18 162	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1200	-1,32%	1,1350	1,1350	1,1200	3 010	3 371	10:41
EUROCASH (EUR)	13,1800	-4,97%	13,8000	13,9200	13,0100	510 979	6 768 958	11:08
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,1000	0,24%	42,4000	42,4000	42,1000	4 318	182 457	11:05
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	592	22 013	10:38
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	11:00
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	36,0000	0,28%	35,9000	36,0000	35,9000	314	11 273	11:05
FERRUM (FER)	4,6800	-1,27%	4,7400	4,7400	4,6800	1 433	6 719	10:52
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	497	53 439	10:32
FON	6,2600	0,64%	6,2800	6,3800	6,0600	1 156	7 047	10:51
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	737	16 730	10:23
GAMEOPS (GOP)	21,8000	-9,17%	23,9000	23,9000	21,5500	56 444	1 255 690	11:08
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5270	161 158	85 521	11:07
GIGROUP (GIG)	1,4150	-0,35%	1,4200	1,4200	1,4150	38	54	10:57
GOBARTO (GOB)	45,0000	0,00%	45,0000	45,0000	45,0000	4	180	11:00
GPW	42,3000	-0,12%	42,2000	42,5000	42,0000	27 837	1 174 275	11:08
GREENX (GRX)	2,3840	0,59%	2,3720	2,3900	2,3700	45 784	108 858	11:07
GRENEVIA (GEA)	2,7150	0,37%	2,7000	2,7500	2,7000	16 874	45 947	10:50
GRODNO (GRN)	10,8400	-1,45%	11,0000	11,0400	10,8400	239	2 621	10:21
GRUPAAZOTY (ATT)	22,6200	-0,35%	22,6000	22,7200	22,5000	12 755	288 153	11:07
GRUPRACUJ (GPP)	64,9000	-0,61%	65,0000	65,0000	64,9000	20 033	1 302 143	10:43
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,4000	-1,25%	111,6000	111,6000	110,2000	1 875	207 880	11:04
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,7000	2 789	69 252	11:03
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	70	7 420	10:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,2000	1 385	31 233	10:40
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	11:00
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,6800	0,27%	3,7500	3,7500	3,6800	1 692	6 268	10:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	302,0000	-0,33%	298,5000	302,0000	298,0000	2 229	668 638	11:05
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:52
INTERBUD (ITB)	2,9400	-2,00%	3,0600	3,0600	2,9000	3 888	11 396	10:19
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8440	-0,24%	0,8720	0,8720	0,8160	12 653	10 356	10:54
INTROL (INL)	9,8800	0,00%	9,8800	10,0000	9,8800	1 663	16 474	11:04
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,3300	-4,86%	3,3900	3,3900	3,3200	2 075	6 969	10:47
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 791	9 865	10:49
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	32,9600	-0,12%	32,8700	33,2800	32,7200	115 471	3 814 324	11:06
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,2000	0,20%	10,2000	10,5000	10,1000	4 504	45 953	11:03
KETY (KTY)	824,5000	0,92%	816,5000	832,5000	811,5000	7 757	6 399 526	11:08
KGHM (KGH)	142,1500	-1,01%	143,0000	144,2000	142,1500	75 064	10 748 196	11:08
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3000	1 747	25 166	10:14
KOGENERA (KGN)	52,1000	0,77%	52,3000	53,0000	50,0000	3 497	176 595	11:02
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9600	2,90%	4,8250	4,9600	4,8100	3 167	15 560	11:07
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	11:00
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	61	1 095	10:35
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,2000	-1,33%	431,0000	431,8000	427,2000	3 586	1 538 580	11:08
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2340	-3,70%	0,2420	0,2420	0,2310	73 922	17 289	10:48
Reklama
LIBET (LBT)	1,8500	2,21%	1,8500	1,8500	1,8100	7 873	14 255	10:48	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	24,6000	853	21 260	10:57
LPP	15 400,0000	-1,22%	15 400,0000	15 500,0000	15 330,0000	316	4 873 670	11:05
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7600	0,48%	3,7420	3,8580	3,7420	151 961	577 129	11:07
MABION (MAB)	17,0200	-1,05%	17,3000	17,3000	16,9200	7 995	136 537	11:08
MAKARONPL (MAK)	17,9000	-0,56%	18,0000	18,0500	17,8500	1 323	23 792	10:52
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	10:48
MANYDEV (MAN)	1,1300	-7,38%	1,1900	1,1900	1,1300	1 755	1 999	11:05
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 291	20 785	10:58
MAXCOM (MXC)	10,8500	-1,36%	11,0000	11,0000	10,7500	113	1 227	10:28
MBANK (MBK)	670,8000	-1,70%	674,4000	682,0000	666,2000	8 653	5 816 821	11:07
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	28,6000	28,2000	2 705	76 920	11:04
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,0200	-0,32%	25,0600	25,4000	25,0200	1 104	27 857	11:08
MEDINICE (ICE)	9,1000	-0,87%	9,1700	9,1700	9,0100	1 205	10 962	10:59
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,3500	0,59%	42,2500	42,8000	42,0000	1 005	42 807	10:36
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,3800	-2,67%	4,5000	4,5000	4,2500	579	2 501	10:55
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2500	-2,37%	9,3300	9,3700	9,1500	242 016	2 234 709	11:07
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,2700	-2,01%	9,3800	9,4200	9,2700	21 135	197 226	11:07
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	50,4000	5,00%	48,0000	51,0000	47,0500	8 684	430 267	11:08
MOBRUK (MBR)	324,0000	-0,61%	323,0000	327,0000	321,0000	308	99 480	11:08
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,0000	-1,20%	33,3000	33,4000	33,0000	232	7 738	11:05
MOLECURE (MOC)	15,0000	0,00%	14,9000	15,0000	14,6000	4 523	66 976	10:42
MONNARI (MON)	5,3600	0,00%	5,3000	5,3800	5,3000	4 322	23 143	11:07
MOSTALPLC (MSP)	13,8500	-3,15%	14,3000	14,3000	13,8000	555	7 774	11:00
MOSTALWAR (MSW)	6,8400	-0,29%	6,7800	6,8400	6,6600	2 037	13 699	10:52
MOSTALZAB (MSZ)	4,5450	-0,22%	4,5300	4,5500	4,5200	8 841	40 065	11:08
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	27,8000	2 697	75 337	11:05
MURAPOL (MUR)	42,1600	-1,59%	42,2000	42,4600	41,8600	9 713	407 994	11:04
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	1 280	19 172	11:07
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-1,46%	1,0250	1,0250	1,0150	6 100	6 252	10:30
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	122	109 596	11:08
NEWAG (NWG)	22,9000	0,00%	23,0000	23,0000	22,9000	481	11 043	10:30
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2900	-0,43%	2,3000	2,3000	2,2600	11 122	25 258	10:57
NOVITA (NVT)	100,0000	-2,91%	103,0000	103,0000	100,0000	19	1 936	11:04
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,7800	-1,01%	9,8800	9,8800	9,7200	2 389	23 344	10:50
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	13,9600	0,00%	14,0800	14,0800	13,8000	1 110	15 446	11:03
ONESANO (ONO)	1,3400	0,00%	1,3100	1,3400	1,2900	1 116	1 451	10:30
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,6000	56,2000	313	17 973	10:44
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	2 094	11 788	10:37
ORANGEPL (OPL)	7,8420	0,49%	7,8040	7,8820	7,7780	114 667	899 027	11:06
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	34,4000	0,00%	34,4000	34,4000	34,4000	174	5 986	11:00
OTLOG (OTS)	31,5000	-1,72%	32,0500	32,0500	31,5000	1 168	37 261	10:55
OTMUCHOW (OTM)	4,8000	-0,83%	4,8400	4,8400	4,6200	7 762	36 565	11:02
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,6000	1,66%	30,5000	30,9000	29,0000	1 165	35 490	11:05
PATENTUS (PAT)	3,6600	-3,56%	3,6800	3,7550	3,6500	11 400	41 736	11:03
PBG	#0,0195	-2,50%	-	-	-	-	-	10:40
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7900	1,09%	2,7900	2,8000	2,7600	5 800	16 163	10:52
PCCROKITA (PCR)	98,9000	-1,69%	100,0000	100,0000	98,9000	1 396	138 799	11:06
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,3800	18,0000	497	8 973	11:08	Reklama
PEKABEX (PBX)	24,2000	4,76%	23,4000	24,7000	23,3000	26 640	639 136	11:06
PEKAO (PEO)	181,4500	-1,04%	180,8000	182,4000	180,2000	134 290	24 393 263	11:08
PEPCO (PCO)	19,1200	1,27%	18,7500	19,1400	18,6100	289 966	5 463 664	11:08
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0380	-1,24%	6,1000	6,1500	6,0340	718 985	4 364 098	11:08
PGFGROUP (PGV)	0,4290	-2,28%	0,4460	0,4460	0,4290	13 934	6 081	11:05
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	518	3 473	11:00
PHN	11,7500	-0,42%	11,8500	11,8500	11,7500	16	188	10:50
PHOTON (PEN)	7,7600	-2,27%	8,0000	8,0000	7,7600	976	7 735	10:58
PKNORLEN (PKN)	67,1600	0,16%	66,5800	67,3800	66,5500	618 798	41 537 659	11:08
PKOBP (PKO)	58,1000	-1,26%	58,4400	58,7000	57,9400	451 768	26 277 509	11:08
PKPCARGO (PKP)	12,3000	-0,81%	12,3800	12,4000	12,2000	11 251	138 092	11:08
PLAYWAY (PLW)	295,0000	3,87%	284,5000	296,0000	284,5000	1 876	546 559	11:08
PLAZACNTR (PLZ)	2,9000	0,00%	2,8450	2,9000	2,8450	828	2 362	11:02
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	67,4000	66,6000	173	11 552	11:05
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	50	553	10:17
POLIMEXMS (PXM)	3,7820	-1,66%	3,8240	3,8400	3,7800	56 893	216 487	11:01
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	129	6 837	10:31
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	32,8000	-1,80%	33,4000	33,4000	32,4000	7	229	10:54
PROJPRZEM (PJP)	20,1000	-4,29%	21,0000	21,0000	20,0000	1 016	20 497	10:22
PROTEKTOR (PRT)	1,9200	-4,48%	1,9000	1,9800	1,9000	13 956	26 975	11:08
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	1 134	62 282	11:06
PURE (PUR)	7,8300	-2,97%	8,0000	8,0000	7,8200	896	7 087	10:25
PZU	50,1600	-1,07%	50,2600	50,9000	50,0200	276 107	13 905 636	11:08
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	7 135	48 072	10:50
R22	116,5000	3,10%	113,5000	117,0000	113,5000	15 701	1 808 925	11:04
RAEN (RAE)	0,7410	4,37%	0,7400	0,7800	0,7400	249 132	189 503	11:08
RAFAKO (RFK)	0,9800	0,00%	0,9800	0,9800	0,9670	5 423	5 293	10:46
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,6000	-2,32%	71,7000	72,2000	69,8000	15 290	1 082 892	11:04
RANKPROGR (RNK)	3,9900	2,05%	4,0000	4,0000	3,8600	2 860	11 092	10:35
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	219	3 121	10:55
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	10:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,5000	-3,33%	15,4000	15,4000	14,4500	1 937	28 310	10:44
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,7000	0,66%	30,5000	30,7000	30,5000	49	1 500	10:23
RYVU (RVU)	52,3000	-1,32%	52,6000	53,0000	52,3000	1 439	75 702	11:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8500	-0,22%	22,9000	22,9500	22,8500	1 721	39 411	10:38
SANPL (SPL)	550,4000	-1,71%	550,6000	560,2000	548,4000	3 009	1 660 439	11:08
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,0000	-0,97%	185,8000	185,8000	183,2000	1 070	197 294	11:05
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	593	18 756	11:04
SELVITA (SLV)	70,9000	2,60%	68,1000	70,9000	68,1000	482	34 004	10:37
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 209	3 637	10:58
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7640	0,7500	13 572	10 279	11:07
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	5 457	19 335	10:53
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	670	15 578	10:47
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	4 989	2 095	11:00
SONEL (SON)	14,4500	-0,34%	14,5000	14,5000	14,4500	140	2 025	10:51
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	10	131	11:06	Reklama
SPYROSOFT (SPR)	398,0000	0,76%	400,0000	400,0000	398,0000	32	12 788	10:54
STALEXP (STX)	2,9350	0,51%	2,9100	2,9400	2,9100	25 524	74 707	11:02
STALPROD (STP)	218,0000	-0,91%	217,0000	220,0000	217,0000	288	62 539	10:50
STALPROFI (STF)	8,5400	-0,47%	8,5600	8,6000	8,5200	356	3 037	10:57
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:00
SUNEX (SNX)	10,1000	0,20%	10,0800	10,2000	10,0000	4 243	42 788	11:04
SYGNITY (SGN)	61,2000	-2,24%	62,8000	62,8000	61,0000	405	25 165	11:08
SYNEKTIK (SNT)	125,8000	1,62%	124,2000	127,6000	120,8000	20 409	2 541 929	11:08
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	291	14 856	10:53
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9000	-0,62%	2,9200	2,9680	2,8810	751 803	2 190 431	11:08
TBULL (TBL)	4,2400	-0,47%	4,2400	4,2400	4,2400	26	110	11:00
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0700	6 163	18 980	11:08
TEXT (TXT)	91,6000	-0,43%	91,8000	92,8000	91,3000	4 985	458 839	10:58
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5000	-1,72%	31,9000	31,9500	31,3500	7 918	250 616	11:01
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3900	-0,27%	7,4000	7,4200	7,3500	7 860	58 030	11:02
TRAKCJA (TRK)	2,6000	-1,89%	2,6700	2,6700	2,5600	117 143	307 715	11:06
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	92,2000	-0,32%	92,5000	92,7000	91,9500	1 643	151 522	11:08
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,4500	-4,13%	10,6500	10,8500	10,4000	275	2 885	10:47
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 675	16 747	10:15
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	134,0000	-0,59%	134,8000	134,8000	133,4000	526	70 440	11:00
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	114,0000	566	65 000	11:00
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	456,0000	310	143 419	11:08
VINDEXUS (VIN)	11,4000	1,79%	11,0500	11,4000	11,0000	4 167	46 681	10:46
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:00
VIVID (VVD)	0,5600	-5,41%	0,5700	0,5700	0,5500	15 382	8 493	10:34
VOTUM (VOT)	47,1000	0,21%	47,0000	47,1000	46,4500	5 432	254 648	11:02
VOXEL (VOX)	92,4000	-0,43%	95,0000	95,0000	91,6000	14 228	1 334 927	10:50
VRG	3,2600	-1,81%	3,3100	3,3100	3,2300	5 443	17 673	10:46
WARIMPEX (WXF)	3,8800	4,02%	3,7400	3,8800	3,7400	476	1 780	10:25
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	8,0000	0,13%	8,0200	8,0200	7,9200	7 077	56 458	11:04
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,5500	5,77%	0,5500	0,5500	0,5500	100	55	11:00
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,0000	9,09%	29,1000	30,7500	29,1000	138 418	4 145 639	11:08
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	270	2 214	10:59
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 546	209 323	11:03
XTRADEBDM (XTB)	60,3000	-1,47%	60,9600	62,0000	60,0600	103 000	6 270 562	11:08
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1600	-0,73%	19,3000	19,3400	19,1400	1 232	23 771	10:58
ZREMB (ZRE)	3,9000	0,52%	3,8200	3,9800	3,8200	4 260	16 629	11:07
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 357	38 002	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.