#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy koncerny wykorzystują producentów owoców miękkich?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.07.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/PLN
21:59:59
3,7106 3,7134 3,7120 -0,5039 3,7308 3,7060 3,7338


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 3,7106 3,7134 3,7120 -0,5039
21:57:12 3,7095 3,7125 3,7110 -0,5281
21:55:23 3,7097 3,7127 3,7112 -0,5227
21:53:29 3,7095 3,7125 3,7110 -0,5307
21:51:26 3,7099 3,7129 3,7114 -0,5200
21:49:27 3,7099 3,7129 3,7114 -0,5200
21:47:27 3,7097 3,7127 3,7112 -0,5227
21:45:15 3,7104 3,7134 3,7119 -0,5039
21:41:57 3,7099 3,7129 3,7114 -0,5173
21:39:28 3,7101 3,7130 3,7116 -0,5146
21:36:57 3,7097 3,7127 3,7112 -0,5227
21:34:28 3,7097 3,7127 3,7112 -0,5254
21:33:27 3,7092 3,7122 3,7107 -0,5388
21:31:49 3,7094 3,7124 3,7109 -0,5334
21:29:25 3,7089 3,7119 3,7104 -0,5441
21:27:28 3,7093 3,7123 3,7108 -0,5334
21:24:57 3,7099 3,7129 3,7114 -0,5200
21:22:55 3,7099 3,7129 3,7114 -0,5200
21:21:18 3,7100 3,7130 3,7115 -0,5146
21:19:26 3,7095 3,7125 3,7110 -0,5281
21:17:28 3,7090 3,7120 3,7105 -0,5441
21:15:26 3,7094 3,7123 3,7109 -0,5334
21:13:26 3,7094 3,7123 3,7109 -0,5334
21:11:27 3,7093 3,7123 3,7108 -0,5334
21:09:28 3,7099 3,7129 3,7114 -0,5173
21:07:26 3,7104 3,7134 3,7119 -0,5039
21:05:28 3,7095 3,7125 3,7110 -0,5281
21:03:22 3,7118 3,7148 3,7133 -0,4664
21:01:27 3,7134 3,7164 3,7149 -0,4262
20:58:43 3,7134 3,7164 3,7149 -0,4235
20:57:57 3,7134 3,7164 3,7149 -0,4262
20:55:20 3,7122 3,7153 3,7138 -0,4557
20:53:29 3,7139 3,7169 3,7154 -0,4128
20:51:56 3,7143 3,7173 3,7158 -0,4021
20:49:17 3,7150 3,7180 3,7165 -0,3833
20:46:28 3,7158 3,7188 3,7173 -0,3592
20:45:24 3,7150 3,7180 3,7165 -0,3833
20:42:56 3,7153 3,7183 3,7168 -0,3753
20:41:29 3,7157 3,7187 3,7172 -0,3645
20:39:27 3,7148 3,7178 3,7163 -0,3860
20:37:28 3,7142 3,7172 3,7157 -0,4021
20:35:28 3,7140 3,7170 3,7155 -0,4074
20:33:27 3,7136 3,7167 3,7152 -0,4181
20:31:27 3,7126 3,7156 3,7141 -0,4450
20:28:51 3,7120 3,7150 3,7135 -0,4637
20:27:24 3,7119 3,7149 3,7134 -0,4637
20:25:27 3,7120 3,7150 3,7135 -0,4637
20:23:58 3,7118 3,7148 3,7133 -0,4664
20:21:25 3,7115 3,7144 3,7130 -0,4771
20:19:26 3,7116 3,7146 3,7131 -0,4718
20:17:03 3,7118 3,7148 3,7133 -0,4664
20:15:27 3,7123 3,7153 3,7138 -0,4530
20:13:27 3,7116 3,7146 3,7131 -0,4718
20:11:20 3,7108 3,7137 3,7123 -0,4959
20:09:20 3,7109 3,7139 3,7124 -0,4932
20:06:56 3,7109 3,7139 3,7124 -0,4905
20:05:15 3,7099 3,7129 3,7114 -0,5200
20:03:19 3,7106 3,7136 3,7121 -0,5012
20:01:50 3,7115 3,7146 3,7131 -0,4744
19:59:03 3,7116 3,7146 3,7131 -0,4718
19:57:27 3,7126 3,7156 3,7141 -0,4450
19:55:25 3,7127 3,7157 3,7142 -0,4449
19:53:26 3,7123 3,7153 3,7138 -0,4530
19:51:23 3,7120 3,7150 3,7135 -0,4610
19:49:15 3,7115 3,7146 3,7131 -0,4744
19:47:27 3,7116 3,7146 3,7131 -0,4718
19:45:18 3,7129 3,7159 3,7144 -0,4396
19:43:15 3,7129 3,7159 3,7144 -0,4396
19:40:52 3,7132 3,7162 3,7147 -0,4315
19:38:56 3,7129 3,7159 3,7144 -0,4396
19:37:16 3,7129 3,7160 3,7145 -0,4369
19:35:15 3,7134 3,7164 3,7149 -0,4262
19:32:26 3,7134 3,7164 3,7149 -0,4262
19:31:21 3,7134 3,7164 3,7149 -0,4235
19:29:26 3,7127 3,7157 3,7142 -0,4423
19:27:29 3,7125 3,7155 3,7140 -0,4503
19:25:21 3,7127 3,7157 3,7142 -0,4449
19:22:54 3,7135 3,7165 3,7150 -0,4208
19:20:57 3,7134 3,7164 3,7149 -0,4262
19:19:01 3,7137 3,7167 3,7152 -0,4155
19:16:46 3,7137 3,7167 3,7152 -0,4155
19:15:24 3,7150 3,7180 3,7165 -0,3833
19:13:26 3,7150 3,7180 3,7165 -0,3833
19:11:10 3,7153 3,7183 3,7168 -0,3753
19:09:09 3,7146 3,7176 3,7161 -0,3940
19:07:15 3,7148 3,7178 3,7163 -0,3860
19:05:25 3,7156 3,7186 3,7171 -0,3645
19:03:08 3,7155 3,7185 3,7170 -0,3699
19:01:10 3,7155 3,7185 3,7170 -0,3672
18:59:21 3,7150 3,7180 3,7165 -0,3833
18:57:21 3,7151 3,7181 3,7166 -0,3779
18:54:35 3,7153 3,7183 3,7168 -0,3753
18:52:26 3,7157 3,7187 3,7172 -0,3645
18:50:45 3,7157 3,7187 3,7172 -0,3645
18:49:55 3,7158 3,7188 3,7173 -0,3592
18:46:27 3,7156 3,7186 3,7171 -0,3645
18:45:23 3,7164 3,7194 3,7179 -0,3458
18:43:43 3,7162 3,7192 3,7177 -0,3485
18:41:12 3,7169 3,7199 3,7184 -0,3324
18:39:26 3,7170 3,7200 3,7185 -0,3270
18:37:09 3,7171 3,7201 3,7186 -0,3243
18:35:07 3,7174 3,7204 3,7189 -0,3163
18:33:26 3,7173 3,7202 3,7188 -0,3217
18:31:26 3,7167 3,7197 3,7182 -0,3351
18:29:25 3,7164 3,7194 3,7179 -0,3431
18:27:27 3,7168 3,7198 3,7183 -0,3324
18:24:27 3,7167 3,7197 3,7182 -0,3377
18:23:26 3,7168 3,7198 3,7183 -0,3324
18:21:22 3,7171 3,7201 3,7186 -0,3270
18:18:26 3,7167 3,7197 3,7182 -0,3377
18:17:24 3,7165 3,7195 3,7180 -0,3404
18:15:57 3,7160 3,7190 3,7175 -0,3538
18:13:28 3,7169 3,7199 3,7184 -0,3324
18:11:27 3,7175 3,7205 3,7190 -0,3136
18:09:28 3,7164 3,7194 3,7179 -0,3431
18:07:28 3,7164 3,7194 3,7179 -0,3458
18:05:15 3,7157 3,7187 3,7172 -0,3645
18:03:20 3,7155 3,7185 3,7170 -0,3672
18:01:26 3,7155 3,7185 3,7170 -0,3699
17:59:29 3,7159 3,7188 3,7174 -0,3592
17:56:17 3,7160 3,7190 3,7175 -0,3565
17:55:23 3,7155 3,7185 3,7170 -0,3699
17:53:36 3,7150 3,7180 3,7165 -0,3833
17:51:19 3,7155 3,7185 3,7170 -0,3699
17:49:15 3,7153 3,7183 3,7168 -0,3726
17:46:22 3,7152 3,7181 3,7167 -0,3779
17:43:45 3,7148 3,7178 3,7163 -0,3887
17:41:22 3,7136 3,7167 3,7152 -0,4181
17:39:08 3,7134 3,7164 3,7149 -0,4235
17:37:27 3,7127 3,7157 3,7142 -0,4423
17:35:14 3,7129 3,7159 3,7144 -0,4396
17:33:46 3,7130 3,7160 3,7145 -0,4342
17:31:27 3,7130 3,7160 3,7145 -0,4342
17:29:22 3,7130 3,7160 3,7145 -0,4342
17:27:20 3,7134 3,7164 3,7149 -0,4262
17:25:21 3,7134 3,7164 3,7149 -0,4262
17:23:18 3,7141 3,7171 3,7156 -0,4074
17:20:28 3,7137 3,7167 3,7152 -0,4155
17:19:18 3,7136 3,7166 3,7151 -0,4208
17:16:59 3,7136 3,7167 3,7152 -0,4181
17:15:28 3,7139 3,7169 3,7154 -0,4128
17:13:29 3,7136 3,7167 3,7152 -0,4181
17:09:54 3,7148 3,7178 3,7163 -0,3887
17:07:26 3,7143 3,7174 3,7159 -0,3994
17:05:28 3,7129 3,7159 3,7144 -0,4396
17:03:26 3,7120 3,7150 3,7135 -0,4637
17:01:52 3,7120 3,7150 3,7135 -0,4637
16:59:28 3,7120 3,7150 3,7135 -0,4610
16:56:55 3,7143 3,7174 3,7159 -0,3994
16:55:28 3,7144 3,7174 3,7159 -0,3967
16:52:28 3,7136 3,7167 3,7152 -0,4181
16:51:52 3,7134 3,7164 3,7149 -0,4262
16:49:24 3,7129 3,7160 3,7145 -0,4369
16:47:26 3,7129 3,7159 3,7144 -0,4396
16:45:18 3,7101 3,7130 3,7116 -0,5146
16:40:27 3,7094 3,7123 3,7109 -0,5334
16:39:28 3,7094 3,7123 3,7109 -0,5334
16:37:23 3,7104 3,7134 3,7119 -0,5039
16:35:28 3,7108 3,7137 3,7123 -0,4959
16:33:20 3,7111 3,7141 3,7126 -0,4852
16:30:18 3,7115 3,7146 3,7131 -0,4744
16:29:28 3,7118 3,7148 3,7133 -0,4691
16:27:27 3,7113 3,7143 3,7128 -0,4798
16:25:27 3,7106 3,7136 3,7121 -0,4986
16:23:28 3,7108 3,7137 3,7123 -0,4959
16:21:23 3,7109 3,7139 3,7124 -0,4932
16:19:27 3,7118 3,7148 3,7133 -0,4691
16:16:28 3,7123 3,7153 3,7138 -0,4530
16:15:28 3,7122 3,7152 3,7137 -0,4583
16:13:55 3,7120 3,7150 3,7135 -0,4610
16:11:25 3,7104 3,7134 3,7119 -0,5039
16:09:27 3,7097 3,7127 3,7112 -0,5227
16:07:28 3,7092 3,7122 3,7107 -0,5361
16:05:26 3,7074 3,7104 3,7089 -0,5870
16:03:27 3,7069 3,7099 3,7084 -0,6004
16:01:28 3,7073 3,7102 3,7088 -0,5897


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A