#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 28.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/PLN
15:59:19
3,8840 3,8870 3,8855 -0,2746 3,8962 3,8670 3,8946


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:56:26 3,8840 3,8870 3,8855 -0,2746
15:55:29 3,8842 3,8872 3,8857 -0,2721
15:53:27 3,8846 3,8876 3,8861 -0,2618
15:51:29 3,8851 3,8881 3,8866 -0,2464
15:49:25 3,8881 3,8911 3,8896 -0,1694
15:47:28 3,8892 3,8922 3,8907 -0,1412
15:45:26 3,8890 3,8919 3,8905 -0,1489
15:42:57 3,8883 3,8912 3,8898 -0,1668
15:41:27 3,8874 3,8904 3,8889 -0,1874
15:38:30 3,8917 3,8947 3,8932 -0,0770
15:37:14 3,8931 3,8961 3,8946 -0,0411
15:35:17 3,8885 3,8915 3,8900 -0,1591
15:33:54 3,8939 3,8970 3,8955 -0,0205
15:31:28 3,8928 3,8958 3,8943 -0,0513
15:29:56 3,8923 3,8953 3,8938 -0,0642
15:27:26 3,8891 3,8921 3,8906 -0,1437
15:25:26 3,8888 3,8918 3,8903 -0,1514
15:23:22 3,8875 3,8905 3,8890 -0,1848
15:21:53 3,8875 3,8905 3,8890 -0,1848
15:19:28 3,8883 3,8913 3,8898 -0,1643
15:16:29 3,8881 3,8911 3,8896 -0,1720
15:14:21 3,8876 3,8905 3,8891 -0,1848
15:13:22 3,8879 3,8909 3,8894 -0,1745
15:10:22 3,8872 3,8902 3,8887 -0,1951
15:09:29 3,8874 3,8904 3,8889 -0,1874
15:06:56 3,8870 3,8900 3,8885 -0,1976
15:04:57 3,8867 3,8897 3,8882 -0,2053
15:03:28 3,8870 3,8900 3,8885 -0,2002
15:01:29 3,8870 3,8900 3,8885 -0,1976
14:59:28 3,8883 3,8912 3,8898 -0,1668
14:57:28 3,8882 3,8912 3,8897 -0,1668
14:55:27 3,8892 3,8922 3,8907 -0,1412
14:53:26 3,8890 3,8919 3,8905 -0,1489
14:51:27 3,8888 3,8918 3,8903 -0,1514
14:48:53 3,8890 3,8919 3,8905 -0,1489
14:47:27 3,8891 3,8921 3,8906 -0,1437
14:45:30 3,8887 3,8917 3,8902 -0,1540
14:40:57 3,8865 3,8895 3,8880 -0,2105
14:38:59 3,8883 3,8912 3,8898 -0,1668
14:36:27 3,8872 3,8902 3,8887 -0,1951
14:34:28 3,8826 3,8856 3,8841 -0,3131
14:32:52 3,8825 3,8854 3,8840 -0,3157
14:29:54 3,8825 3,8855 3,8840 -0,3131
14:25:57 3,8860 3,8890 3,8875 -0,2259
14:21:58 3,8821 3,8851 3,8836 -0,3234
14:19:31 3,8805 3,8835 3,8820 -0,3670
14:18:10 3,8785 3,8815 3,8800 -0,4158
14:17:30 3,8842 3,8872 3,8857 -0,2721
14:15:30 3,8813 3,8843 3,8828 -0,3439
14:13:26 3,8802 3,8832 3,8817 -0,3722
14:11:30 3,8812 3,8842 3,8827 -0,3465
14:09:29 3,8814 3,8844 3,8829 -0,3414
14:07:28 3,8807 3,8837 3,8822 -0,3619
14:04:57 3,8816 3,8846 3,8831 -0,3362
14:01:28 3,8803 3,8833 3,8818 -0,3696
13:59:27 3,8811 3,8840 3,8826 -0,3516
13:56:25 3,8819 3,8849 3,8834 -0,3285
13:55:26 3,8811 3,8841 3,8826 -0,3491
13:53:29 3,8820 3,8850 3,8835 -0,3260
13:49:28 3,8819 3,8849 3,8834 -0,3285
13:46:27 3,8821 3,8851 3,8836 -0,3234
13:45:20 3,8821 3,8851 3,8836 -0,3234
13:43:26 3,8818 3,8847 3,8833 -0,3337
13:40:29 3,8808 3,8838 3,8823 -0,3568
13:38:54 3,8825 3,8854 3,8840 -0,3157
13:37:25 3,8839 3,8869 3,8854 -0,2772
13:34:59 3,8832 3,8861 3,8847 -0,2977
13:33:27 3,8808 3,8838 3,8823 -0,3568
13:31:58 3,8802 3,8832 3,8817 -0,3747
13:29:26 3,8837 3,8867 3,8852 -0,2823
13:26:27 3,8844 3,8874 3,8859 -0,2644
13:25:25 3,8846 3,8877 3,8862 -0,2592
13:21:27 3,8837 3,8867 3,8852 -0,2823
13:19:29 3,8848 3,8878 3,8863 -0,2541
13:17:29 3,8849 3,8879 3,8864 -0,2515
13:13:22 3,8847 3,8877 3,8862 -0,2567
13:11:29 3,8830 3,8860 3,8845 -0,3003
13:09:27 3,8837 3,8867 3,8852 -0,2823
13:07:07 3,8828 3,8858 3,8843 -0,3080
13:02:50 3,8835 3,8865 3,8850 -0,2900
13:01:56 3,8828 3,8858 3,8843 -0,3080
12:59:28 3,8819 3,8849 3,8834 -0,3285
12:56:24 3,8814 3,8844 3,8829 -0,3414
12:55:27 3,8814 3,8844 3,8829 -0,3439
12:53:52 3,8808 3,8838 3,8823 -0,3568
12:51:29 3,8811 3,8840 3,8826 -0,3516
12:48:29 3,8840 3,8870 3,8855 -0,2746
12:47:25 3,8842 3,8872 3,8857 -0,2695
12:45:29 3,8846 3,8876 3,8861 -0,2592
12:43:27 3,8844 3,8874 3,8859 -0,2644
12:41:57 3,8833 3,8863 3,8848 -0,2926
12:39:26 3,8829 3,8859 3,8844 -0,3029
12:37:28 3,8826 3,8856 3,8841 -0,3131
12:34:50 3,8822 3,8852 3,8837 -0,3208
12:33:29 3,8805 3,8835 3,8820 -0,3645
12:30:58 3,8793 3,8823 3,8808 -0,3978
12:28:57 3,8800 3,8830 3,8815 -0,3773
12:26:49 3,8791 3,8821 3,8806 -0,4004
12:25:26 3,8798 3,8828 3,8813 -0,3850
12:23:27 3,8802 3,8832 3,8817 -0,3722
12:21:29 3,8791 3,8821 3,8806 -0,4004
12:18:29 3,8820 3,8850 3,8835 -0,3260
12:16:26 3,8823 3,8853 3,8838 -0,3208
12:15:28 3,8834 3,8864 3,8849 -0,2900
12:12:56 3,8832 3,8862 3,8847 -0,2952
12:10:29 3,8826 3,8856 3,8841 -0,3106
12:08:57 3,8824 3,8854 3,8839 -0,3157
12:07:18 3,8811 3,8840 3,8826 -0,3516
12:03:53 3,8793 3,8823 3,8808 -0,3953
12:01:08 3,8791 3,8821 3,8806 -0,4004
11:59:27 3,8785 3,8815 3,8800 -0,4158
11:57:29 3,8786 3,8816 3,8801 -0,4158
11:54:58 3,8793 3,8823 3,8808 -0,3953
11:53:29 3,8802 3,8832 3,8817 -0,3722
11:51:29 3,8797 3,8826 3,8812 -0,3876
11:49:29 3,8788 3,8818 3,8803 -0,4081
11:47:28 3,8809 3,8839 3,8824 -0,3542
11:45:26 3,8809 3,8839 3,8824 -0,3542
11:43:24 3,8816 3,8846 3,8831 -0,3388
11:40:57 3,8823 3,8853 3,8838 -0,3183
11:38:58 3,8826 3,8856 3,8841 -0,3131
11:37:27 3,8841 3,8871 3,8856 -0,2721
11:35:22 3,8848 3,8878 3,8863 -0,2541
11:32:49 3,8847 3,8877 3,8862 -0,2567
11:31:28 3,8839 3,8869 3,8854 -0,2798
11:28:56 3,8825 3,8855 3,8840 -0,3131
11:27:29 3,8828 3,8858 3,8843 -0,3080
11:25:27 3,8832 3,8861 3,8847 -0,2977
11:23:29 3,8784 3,8814 3,8799 -0,4209
11:20:22 3,8782 3,8812 3,8797 -0,4235
11:19:26 3,8786 3,8816 3,8801 -0,4132
11:17:29 3,8775 3,8805 3,8790 -0,4415
11:15:55 3,8770 3,8800 3,8785 -0,4543
11:13:27 3,8769 3,8799 3,8784 -0,4569
11:11:28 3,8759 3,8789 3,8774 -0,4825
11:09:28 3,8761 3,8791 3,8776 -0,4774
11:07:28 3,8759 3,8789 3,8774 -0,4825
11:05:28 3,8748 3,8778 3,8763 -0,5108
11:03:29 3,8751 3,8781 3,8766 -0,5056
10:59:57 3,8761 3,8791 3,8776 -0,4774
10:57:30 3,8758 3,8788 3,8773 -0,4851
10:55:27 3,8762 3,8792 3,8777 -0,4748
10:53:28 3,8769 3,8799 3,8784 -0,4569
10:51:29 3,8742 3,8772 3,8757 -0,5262
10:48:33 3,8732 3,8762 3,8747 -0,5518
10:47:13 3,8730 3,8760 3,8745 -0,5570
10:45:21 3,8737 3,8767 3,8752 -0,5390
10:43:27 3,8737 3,8767 3,8752 -0,5390
10:40:30 3,8739 3,8768 3,8754 -0,5364
10:39:20 3,8740 3,8770 3,8755 -0,5313
10:36:53 3,8726 3,8756 3,8741 -0,5672
10:35:29 3,8712 3,8742 3,8727 -0,6032
10:33:27 3,8724 3,8754 3,8739 -0,5724
10:29:58 3,8729 3,8759 3,8744 -0,5595
10:26:26 3,8707 3,8737 3,8722 -0,6185
10:24:58 3,8700 3,8730 3,8715 -0,6365
10:23:29 3,8682 3,8712 3,8697 -0,6801
10:20:55 3,8670 3,8700 3,8685 -0,7109
10:19:29 3,8697 3,8727 3,8712 -0,6417
10:16:58 3,8640 3,8670 3,8655 -0,7905
10:14:30 3,8693 3,8723 3,8708 -0,6519
10:13:29 3,8705 3,8735 3,8720 -0,6237
10:11:53 3,8676 3,8706 3,8691 -0,6955
10:09:28 3,8686 3,8716 3,8701 -0,6699
10:06:50 3,8686 3,8716 3,8701 -0,6699
10:03:54 3,8700 3,8730 3,8715 -0,6365
10:01:28 3,8709 3,8740 3,8725 -0,6108
09:58:26 3,8702 3,8732 3,8717 -0,6288
09:57:58 3,8703 3,8733 3,8718 -0,6263


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A