#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program 500 plus poprawi sytuację demograficzną w Polsce?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7152  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7152: 1,00 zł (1,22 zł z VAT)   Dowiedz się więcej »

Data notowania: 05.02.2016   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/PLN
21:59:59
4,4078 4,4103 4,4091 -0,3458 4,4244 4,4001 4,4221


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 4,4078 4,4103 4,4091 -0,3458
21:57:25 4,4079 4,4104 4,4092 -0,3458
21:55:22 4,4087 4,4112 4,4100 -0,3277
21:53:50 4,4081 4,4106 4,4094 -0,3413
21:49:44 4,4084 4,4109 4,4097 -0,3345
21:47:13 4,4082 4,4107 4,4095 -0,3390
21:44:55 4,4078 4,4103 4,4091 -0,3458
21:43:16 4,4081 4,4106 4,4094 -0,3413
21:41:21 4,4080 4,4105 4,4093 -0,3413
21:39:51 4,4082 4,4106 4,4094 -0,3390
21:36:59 4,4083 4,4108 4,4095 -0,3345
21:35:18 4,4082 4,4107 4,4095 -0,3368
21:32:52 4,4078 4,4103 4,4091 -0,3481
21:31:52 4,4078 4,4103 4,4091 -0,3481
21:29:17 4,4079 4,4104 4,4092 -0,3458
21:27:23 4,4078 4,4103 4,4091 -0,3481
21:25:26 4,4080 4,4105 4,4093 -0,3435
21:23:32 4,4083 4,4108 4,4095 -0,3368
21:21:27 4,4082 4,4107 4,4095 -0,3390
21:19:21 4,4081 4,4106 4,4094 -0,3390
21:17:26 4,4077 4,4102 4,4090 -0,3481
21:15:23 4,4079 4,4104 4,4092 -0,3436
21:13:26 4,4077 4,4102 4,4090 -0,3503
21:11:18 4,4075 4,4100 4,4087 -0,3526
21:09:11 4,4075 4,4099 4,4087 -0,3549
21:06:56 4,4075 4,4099 4,4087 -0,3549
21:05:43 4,4075 4,4100 4,4087 -0,3526
21:03:22 4,4077 4,4102 4,4090 -0,3481
21:00:26 4,4080 4,4105 4,4093 -0,3413
20:59:51 4,4079 4,4104 4,4092 -0,3436
20:57:29 4,4078 4,4103 4,4091 -0,3481
20:54:26 4,4078 4,4103 4,4091 -0,3458
20:53:27 4,4078 4,4103 4,4091 -0,3481
20:50:47 4,4079 4,4104 4,4092 -0,3458
20:49:28 4,4077 4,4102 4,4090 -0,3503
20:47:20 4,4078 4,4103 4,4091 -0,3481
20:45:22 4,4078 4,4103 4,4091 -0,3458
20:43:29 4,4078 4,4103 4,4091 -0,3481
20:41:11 4,4077 4,4102 4,4090 -0,3481
20:39:26 4,4071 4,4096 4,4084 -0,3639
20:37:25 4,4072 4,4097 4,4085 -0,3594
20:35:29 4,4076 4,4102 4,4089 -0,3503
20:33:21 4,4077 4,4102 4,4090 -0,3481
20:31:21 4,4078 4,4103 4,4091 -0,3481
20:29:51 4,4079 4,4104 4,4092 -0,3436
20:27:25 4,4078 4,4103 4,4091 -0,3481
20:25:19 4,4078 4,4103 4,4091 -0,3481
20:22:51 4,4078 4,4103 4,4091 -0,3481
20:21:21 4,4078 4,4103 4,4091 -0,3481
20:19:15 4,4078 4,4103 4,4091 -0,3458
20:17:25 4,4078 4,4103 4,4091 -0,3481
20:15:21 4,4078 4,4103 4,4091 -0,3458
20:13:18 4,4078 4,4103 4,4091 -0,3458
20:11:23 4,4077 4,4102 4,4090 -0,3481
20:09:27 4,4075 4,4100 4,4087 -0,3526
20:06:41 4,4073 4,4098 4,4086 -0,3571
20:05:23 4,4068 4,4093 4,4080 -0,3707
20:03:20 4,4070 4,4095 4,4083 -0,3661
20:01:21 4,4070 4,4095 4,4083 -0,3661
19:56:57 4,4066 4,4091 4,4079 -0,3752
19:55:01 4,4072 4,4097 4,4085 -0,3616
19:53:18 4,4076 4,4101 4,4089 -0,3503
19:50:25 4,4071 4,4096 4,4084 -0,3616
19:48:01 4,4073 4,4098 4,4086 -0,3571
19:47:57 4,4074 4,4099 4,4087 -0,3571
19:45:23 4,4073 4,4098 4,4086 -0,3594
19:43:11 4,4073 4,4098 4,4086 -0,3571
19:41:22 4,4072 4,4097 4,4085 -0,3594
19:39:11 4,4074 4,4099 4,4087 -0,3549
19:35:16 4,4073 4,4098 4,4086 -0,3571
19:32:42 4,4070 4,4095 4,4083 -0,3639
19:31:28 4,4071 4,4096 4,4084 -0,3616
19:29:21 4,4070 4,4095 4,4083 -0,3661
19:26:58 4,4072 4,4097 4,4085 -0,3616
19:25:43 4,4071 4,4096 4,4084 -0,3616
19:23:28 4,4072 4,4097 4,4085 -0,3594
19:21:19 4,4074 4,4099 4,4087 -0,3571
19:18:20 4,4074 4,4099 4,4087 -0,3571
19:16:55 4,4075 4,4100 4,4087 -0,3548
19:15:17 4,4075 4,4100 4,4087 -0,3548
19:13:28 4,4075 4,4100 4,4087 -0,3548
19:11:48 4,4076 4,4101 4,4089 -0,3526
19:09:29 4,4076 4,4101 4,4089 -0,3503
19:07:21 4,4076 4,4101 4,4089 -0,3503
19:05:21 4,4076 4,4102 4,4089 -0,3503
19:03:29 4,4075 4,4100 4,4087 -0,3548
19:00:01 4,4076 4,4101 4,4089 -0,3503
18:59:15 4,4080 4,4105 4,4093 -0,3435
18:55:24 4,4080 4,4105 4,4093 -0,3435
18:52:28 4,4074 4,4099 4,4087 -0,3571
18:51:28 4,4073 4,4098 4,4086 -0,3594
18:48:20 4,4070 4,4095 4,4083 -0,3661
18:47:18 4,4070 4,4095 4,4083 -0,3661
18:44:28 4,4058 4,4083 4,4071 -0,3933
18:43:28 4,4058 4,4083 4,4071 -0,3933
18:41:28 4,4069 4,4095 4,4082 -0,3662
18:39:10 4,4065 4,4090 4,4078 -0,3774
18:37:20 4,4060 4,4085 4,4072 -0,3887
18:35:32 4,4060 4,4085 4,4072 -0,3865
18:33:29 4,4078 4,4103 4,4091 -0,3458
18:30:59 4,4081 4,4106 4,4094 -0,3413
18:29:28 4,4085 4,4110 4,4098 -0,3322
18:27:29 4,4085 4,4110 4,4098 -0,3322
18:25:29 4,4087 4,4112 4,4100 -0,3255
18:23:22 4,4088 4,4113 4,4101 -0,3255
18:21:29 4,4095 4,4120 4,4108 -0,3074
18:18:29 4,4097 4,4122 4,4110 -0,3051
18:17:29 4,4093 4,4118 4,4106 -0,3142
18:15:29 4,4090 4,4115 4,4102 -0,3187
18:13:25 4,4110 4,4135 4,4123 -0,2757
18:11:25 4,4110 4,4134 4,4122 -0,2757
18:09:29 4,4107 4,4132 4,4120 -0,2803
18:07:29 4,4106 4,4131 4,4118 -0,2825
18:05:29 4,4094 4,4119 4,4107 -0,3097
18:03:24 4,4115 4,4140 4,4128 -0,2622
18:01:53 4,4123 4,4148 4,4136 -0,2441
17:59:28 4,4123 4,4148 4,4136 -0,2441
17:57:26 4,4111 4,4136 4,4124 -0,2735
17:55:15 4,4108 4,4133 4,4121 -0,2780
17:53:24 4,4108 4,4133 4,4121 -0,2803
17:50:55 4,4108 4,4133 4,4121 -0,2780
17:48:49 4,4108 4,4133 4,4121 -0,2780
17:47:10 4,4105 4,4130 4,4117 -0,2848
17:45:17 4,4105 4,4130 4,4117 -0,2848
17:41:16 4,4105 4,4130 4,4117 -0,2848
17:39:28 4,4103 4,4128 4,4116 -0,2916
17:36:57 4,4113 4,4138 4,4125 -0,2690
17:35:29 4,4113 4,4138 4,4125 -0,2690
17:33:29 4,4113 4,4138 4,4125 -0,2667
17:31:28 4,4112 4,4137 4,4125 -0,2690
17:29:11 4,4122 4,4147 4,4135 -0,2486
17:27:55 4,4122 4,4147 4,4135 -0,2486
17:25:25 4,4123 4,4148 4,4136 -0,2441
17:23:28 4,4126 4,4151 4,4139 -0,2396
17:21:19 4,4096 4,4121 4,4109 -0,3051
17:19:29 4,4097 4,4122 4,4110 -0,3051
17:17:29 4,4093 4,4118 4,4106 -0,3119
17:15:27 4,4085 4,4110 4,4098 -0,3300
17:13:41 4,4129 4,4154 4,4141 -0,2305
17:10:28 4,4132 4,4157 4,4145 -0,2260
17:09:26 4,4134 4,4159 4,4147 -0,2215
17:07:28 4,4135 4,4160 4,4148 -0,2170
17:05:29 4,4139 4,4164 4,4152 -0,2102
17:03:26 4,4147 4,4172 4,4160 -0,1921
17:00:22 4,4134 4,4159 4,4147 -0,2192
16:59:24 4,4131 4,4156 4,4144 -0,2260
16:57:15 4,4125 4,4151 4,4138 -0,2396
16:55:18 4,4128 4,4153 4,4140 -0,2328
16:53:28 4,4128 4,4153 4,4140 -0,2351
16:51:29 4,4127 4,4152 4,4140 -0,2373
16:49:27 4,4131 4,4156 4,4144 -0,2260
16:47:40 4,4131 4,4156 4,4144 -0,2260
16:45:25 4,4121 4,4146 4,4133 -0,2486
16:42:26 4,4117 4,4142 4,4130 -0,2599
16:41:24 4,4118 4,4143 4,4131 -0,2577
16:38:55 4,4104 4,4129 4,4117 -0,2893
16:37:28 4,4089 4,4114 4,4102 -0,3210
16:34:58 4,4102 4,4127 4,4115 -0,2916
16:33:29 4,4061 4,4086 4,4074 -0,3865
16:30:29 4,4063 4,4088 4,4076 -0,3820
16:29:33 4,4062 4,4087 4,4075 -0,3842
16:26:44 4,4062 4,4087 4,4075 -0,3842
16:25:13 4,4061 4,4086 4,4074 -0,3842
16:23:50 4,4055 4,4080 4,4068 -0,4000
16:21:27 4,4055 4,4080 4,4068 -0,4000
16:19:28 4,4051 4,4076 4,4064 -0,4091
16:17:18 4,4079 4,4104 4,4092 -0,3436
16:15:22 4,4075 4,4100 4,4087 -0,3548
16:12:29 4,4052 4,4077 4,4064 -0,4068
16:11:29 4,4057 4,4082 4,4070 -0,3933
16:08:28 4,4048 4,4073 4,4061 -0,4159
16:06:56 4,4060 4,4085 4,4072 -0,3865
16:05:28 4,4069 4,4094 4,4082 -0,3684
16:03:29 4,4102 4,4127 4,4115 -0,2916
16:01:29 4,4063 4,4088 4,4076 -0,3797


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A