#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna rozpocząć kompleksowe przygotowania do przystąpienia do strefy euro?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7152  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7152: 1,00 zł (1,22 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.10.2014   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/PLN
22:49:48
4,2078 4,2179 4,2128 -0,3807 4,2290 4,2102 4,2326


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
22:49:48 4,2078 4,2179 4,2128 -0,3807
22:46:40 4,2079 4,2179 4,2129 -0,3807
22:44:59 4,2078 4,2179 4,2128 -0,3807
22:43:59 4,2078 4,2179 4,2128 -0,3807
22:41:36 4,2078 4,2178 4,2128 -0,3831
22:39:09 4,2081 4,2181 4,2131 -0,3760
22:35:09 4,2080 4,2179 4,2130 -0,3807
22:33:21 4,2080 4,2179 4,2130 -0,3807
22:31:54 4,2079 4,2179 4,2129 -0,3807
22:29:51 4,2079 4,2179 4,2129 -0,3807
22:25:50 4,2079 4,2179 4,2129 -0,3807
22:23:38 4,2080 4,2180 4,2130 -0,3783
22:21:10 4,2079 4,2179 4,2129 -0,3807
22:19:31 4,2078 4,2178 4,2128 -0,3831
22:17:50 4,2078 4,2179 4,2128 -0,3807
22:15:41 4,2079 4,2179 4,2129 -0,3807
22:13:16 4,2081 4,2182 4,2132 -0,3760
22:11:30 4,2082 4,2182 4,2132 -0,3736
22:09:41 4,2079 4,2179 4,2129 -0,3807
22:07:47 4,2080 4,2180 4,2130 -0,3783
22:05:41 4,2080 4,2180 4,2130 -0,3783
22:03:37 4,2080 4,2180 4,2130 -0,3783
22:01:32 4,2119 4,2144 4,2132 -0,3760
21:59:54 4,2121 4,2146 4,2134 -0,3712
21:57:45 4,2119 4,2144 4,2132 -0,3760
21:55:10 4,2119 4,2144 4,2132 -0,3760
21:52:40 4,2119 4,2144 4,2132 -0,3736
21:51:26 4,2119 4,2144 4,2132 -0,3760
21:50:00 4,2119 4,2144 4,2132 -0,3760
21:47:52 4,2118 4,2143 4,2131 -0,3783
21:45:49 4,2118 4,2143 4,2131 -0,3783
21:43:40 4,2120 4,2145 4,2133 -0,3713
21:41:37 4,2121 4,2146 4,2134 -0,3689
21:35:46 4,2123 4,2148 4,2136 -0,3665
21:33:24 4,2123 4,2148 4,2136 -0,3665
21:29:38 4,2122 4,2147 4,2135 -0,3665
21:27:49 4,2123 4,2148 4,2136 -0,3665
21:23:18 4,2122 4,2147 4,2135 -0,3689
21:20:41 4,2125 4,2150 4,2138 -0,3618
21:19:22 4,2124 4,2149 4,2136 -0,3618
21:17:02 4,2124 4,2149 4,2136 -0,3618
21:14:53 4,2125 4,2150 4,2138 -0,3618
21:13:43 4,2125 4,2150 4,2138 -0,3618
21:10:53 4,2124 4,2149 4,2136 -0,3618
21:08:34 4,2124 4,2149 4,2136 -0,3618
21:07:19 4,2124 4,2149 4,2136 -0,3618
21:05:58 4,2124 4,2149 4,2136 -0,3618
21:03:43 4,2124 4,2149 4,2136 -0,3618
21:00:30 4,2123 4,2148 4,2136 -0,3665
20:59:36 4,2124 4,2149 4,2136 -0,3641
20:57:27 4,2123 4,2148 4,2136 -0,3642
20:55:26 4,2124 4,2149 4,2136 -0,3641
20:53:35 4,2124 4,2149 4,2136 -0,3641
20:51:42 4,2124 4,2149 4,2136 -0,3641
20:47:45 4,2123 4,2148 4,2136 -0,3642
20:45:54 4,2124 4,2149 4,2136 -0,3641
20:43:34 4,2123 4,2148 4,2136 -0,3642
20:41:36 4,2123 4,2148 4,2136 -0,3642
20:39:04 4,2123 4,2148 4,2136 -0,3642
20:37:58 4,2123 4,2148 4,2136 -0,3642
20:34:34 4,2124 4,2149 4,2136 -0,3641
20:33:27 4,2123 4,2148 4,2136 -0,3642
20:30:33 4,2123 4,2148 4,2136 -0,3642
20:28:55 4,2120 4,2145 4,2133 -0,3736
20:27:16 4,2121 4,2146 4,2134 -0,3689
20:25:51 4,2121 4,2146 4,2134 -0,3689
20:23:45 4,2122 4,2147 4,2135 -0,3665
20:21:30 4,2120 4,2145 4,2133 -0,3736
20:19:38 4,2121 4,2146 4,2134 -0,3712
20:17:34 4,2120 4,2146 4,2133 -0,3712
20:15:42 4,2120 4,2145 4,2133 -0,3736
20:13:18 4,2126 4,2151 4,2139 -0,3571
20:11:44 4,2126 4,2151 4,2139 -0,3571
20:09:38 4,2126 4,2151 4,2139 -0,3594
20:07:21 4,2126 4,2151 4,2139 -0,3571
20:05:27 4,2126 4,2151 4,2139 -0,3571
20:03:48 4,2127 4,2152 4,2140 -0,3571
20:01:36 4,2126 4,2151 4,2139 -0,3594
19:59:33 4,2127 4,2152 4,2140 -0,3571
19:57:33 4,2126 4,2151 4,2139 -0,3571
19:55:07 4,2126 4,2151 4,2139 -0,3571
19:53:48 4,2127 4,2152 4,2140 -0,3571
19:51:48 4,2127 4,2152 4,2140 -0,3571
19:49:18 4,2128 4,2153 4,2141 -0,3547
19:47:03 4,2129 4,2154 4,2142 -0,3500
19:45:24 4,2129 4,2154 4,2142 -0,3500
19:43:41 4,2130 4,2155 4,2143 -0,3476
19:41:23 4,2131 4,2156 4,2143 -0,3476
19:39:35 4,2130 4,2155 4,2143 -0,3500
19:36:46 4,2131 4,2156 4,2143 -0,3476
19:35:24 4,2132 4,2157 4,2144 -0,3452
19:33:49 4,2132 4,2157 4,2144 -0,3429
19:31:48 4,2131 4,2156 4,2143 -0,3452
19:29:18 4,2130 4,2155 4,2143 -0,3500
19:27:21 4,2130 4,2155 4,2143 -0,3500
19:25:18 4,2130 4,2155 4,2143 -0,3500
19:22:33 4,2130 4,2155 4,2143 -0,3476
19:20:03 4,2130 4,2155 4,2143 -0,3500
19:19:03 4,2130 4,2155 4,2143 -0,3476
19:15:48 4,2129 4,2154 4,2142 -0,3500
19:13:42 4,2127 4,2153 4,2140 -0,3547
19:11:48 4,2127 4,2152 4,2140 -0,3571
19:09:33 4,2127 4,2152 4,2140 -0,3547
19:07:36 4,2127 4,2152 4,2140 -0,3571
19:05:56 4,2127 4,2152 4,2140 -0,3547
19:03:21 4,2127 4,2152 4,2140 -0,3547
19:01:33 4,2126 4,2151 4,2139 -0,3594
18:59:36 4,2125 4,2150 4,2138 -0,3618
18:56:52 4,2126 4,2151 4,2139 -0,3571
18:55:10 4,2125 4,2150 4,2138 -0,3618
18:52:49 4,2125 4,2150 4,2138 -0,3618
18:51:24 4,2125 4,2150 4,2138 -0,3618
18:46:38 4,2123 4,2148 4,2136 -0,3642
18:40:21 4,2123 4,2148 4,2136 -0,3642
18:38:35 4,2122 4,2147 4,2135 -0,3665
18:36:52 4,2119 4,2144 4,2132 -0,3736
18:35:03 4,2119 4,2144 4,2132 -0,3760
18:33:56 4,2118 4,2143 4,2131 -0,3760
18:31:48 4,2116 4,2141 4,2128 -0,3807
18:29:41 4,2108 4,2133 4,2120 -0,4020
18:22:05 4,2107 4,2132 4,2120 -0,4043
18:21:02 4,2108 4,2133 4,2120 -0,3996
18:19:15 4,2112 4,2137 4,2125 -0,3925
18:17:30 4,2112 4,2137 4,2125 -0,3925
18:15:21 4,2112 4,2137 4,2125 -0,3925
18:13:52 4,2112 4,2137 4,2125 -0,3902
18:11:41 4,2112 4,2137 4,2125 -0,3902
18:09:39 4,2112 4,2137 4,2125 -0,3925
18:07:08 4,2109 4,2134 4,2121 -0,3996
18:04:14 4,2109 4,2134 4,2121 -0,3973
18:03:49 4,2110 4,2135 4,2123 -0,3949
18:01:43 4,2110 4,2135 4,2123 -0,3949
17:59:38 4,2110 4,2135 4,2123 -0,3949
17:57:21 4,2111 4,2136 4,2124 -0,3949
17:55:29 4,2098 4,2123 4,2111 -0,4256
17:53:50 4,2097 4,2122 4,2110 -0,4280
17:51:46 4,2100 4,2125 4,2113 -0,4185
17:49:42 4,2093 4,2118 4,2105 -0,4375
17:47:34 4,2098 4,2123 4,2111 -0,4256
17:45:31 4,2111 4,2136 4,2124 -0,3949
17:43:53 4,2111 4,2136 4,2124 -0,3949
17:41:28 4,2111 4,2136 4,2124 -0,3949
17:39:43 4,2112 4,2137 4,2125 -0,3925
17:37:27 4,2116 4,2141 4,2128 -0,3807
17:35:25 4,2118 4,2143 4,2131 -0,3760
17:33:44 4,2117 4,2142 4,2130 -0,3807
17:31:48 4,2120 4,2145 4,2133 -0,3713
17:29:35 4,2122 4,2147 4,2135 -0,3665
17:27:39 4,2122 4,2147 4,2135 -0,3689
17:25:28 4,2120 4,2145 4,2133 -0,3713
17:23:57 4,2119 4,2144 4,2132 -0,3736
17:21:54 4,2113 4,2139 4,2126 -0,3878
17:19:41 4,2113 4,2139 4,2126 -0,3878
17:17:29 4,2114 4,2139 4,2127 -0,3878
17:15:32 4,2114 4,2139 4,2127 -0,3854
17:13:28 4,2125 4,2150 4,2138 -0,3618
17:11:53 4,2126 4,2151 4,2139 -0,3594
17:09:47 4,2128 4,2153 4,2141 -0,3523
17:07:40 4,2128 4,2153 4,2141 -0,3547
17:05:32 4,2126 4,2151 4,2139 -0,3594
17:03:30 4,2124 4,2149 4,2136 -0,3618
17:01:52 4,2124 4,2149 4,2136 -0,3618
16:59:40 4,2141 4,2166 4,2154 -0,3239
16:57:23 4,2150 4,2175 4,2163 -0,3003
16:55:34 4,2156 4,2181 4,2169 -0,2885
16:52:56 4,2162 4,2187 4,2174 -0,2743
16:51:53 4,2160 4,2185 4,2173 -0,2790


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu