#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Komitet Organizacyjny ŚDM powinien płacić ZAiKS-owi?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.07.2016   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/PLN
21:59:42
4,3516 4,3616 4,3566 -0,1650 4,3638 4,3538 4,3681


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:42 4,3516 4,3616 4,3566 -0,1650
21:57:02 4,3555 4,3580 4,3568 -0,1604
21:55:18 4,3555 4,3580 4,3568 -0,1604
21:53:28 4,3554 4,3579 4,3567 -0,1627
21:51:17 4,3554 4,3579 4,3567 -0,1627
21:48:58 4,3553 4,3578 4,3566 -0,1650
21:47:17 4,3553 4,3578 4,3566 -0,1650
21:45:13 4,3554 4,3579 4,3567 -0,1627
21:43:22 4,3555 4,3580 4,3568 -0,1604
21:40:46 4,3554 4,3579 4,3567 -0,1627
21:38:26 4,3555 4,3580 4,3568 -0,1604
21:37:09 4,3554 4,3579 4,3567 -0,1627
21:34:39 4,3554 4,3579 4,3567 -0,1627
21:33:29 4,3553 4,3578 4,3566 -0,1650
21:31:29 4,3555 4,3580 4,3568 -0,1604
21:29:27 4,3554 4,3579 4,3567 -0,1627
21:27:21 4,3554 4,3579 4,3567 -0,1627
21:25:23 4,3555 4,3580 4,3568 -0,1604
21:22:21 4,3554 4,3579 4,3567 -0,1627
21:19:55 4,3556 4,3581 4,3569 -0,1581
21:17:28 4,3554 4,3579 4,3567 -0,1627
21:15:03 4,3555 4,3580 4,3568 -0,1604
21:13:21 4,3555 4,3580 4,3568 -0,1604
21:11:29 4,3555 4,3580 4,3568 -0,1604
21:09:02 4,3556 4,3582 4,3569 -0,1581
21:07:27 4,3556 4,3582 4,3569 -0,1581
21:05:27 4,3556 4,3581 4,3569 -0,1581
21:02:44 4,3555 4,3580 4,3568 -0,1604
21:01:27 4,3556 4,3581 4,3569 -0,1581
20:59:52 4,3555 4,3580 4,3568 -0,1604
20:56:10 4,3555 4,3580 4,3568 -0,1604
20:55:14 4,3555 4,3580 4,3568 -0,1604
20:52:16 4,3555 4,3580 4,3568 -0,1604
20:51:19 4,3555 4,3580 4,3568 -0,1604
20:49:12 4,3555 4,3580 4,3568 -0,1604
20:47:30 4,3556 4,3582 4,3569 -0,1581
20:45:01 4,3555 4,3580 4,3568 -0,1604
20:43:55 4,3555 4,3580 4,3568 -0,1604
20:41:13 4,3554 4,3579 4,3567 -0,1627
20:39:19 4,3554 4,3579 4,3567 -0,1627
20:36:54 4,3554 4,3579 4,3567 -0,1627
20:35:44 4,3553 4,3578 4,3566 -0,1650
20:33:26 4,3553 4,3578 4,3566 -0,1650
20:31:23 4,3555 4,3580 4,3568 -0,1604
20:29:09 4,3550 4,3575 4,3563 -0,1719
20:27:20 4,3550 4,3575 4,3563 -0,1719
20:25:07 4,3549 4,3575 4,3562 -0,1742
20:23:23 4,3552 4,3576 4,3564 -0,1673
20:21:20 4,3554 4,3579 4,3567 -0,1627
20:19:28 4,3552 4,3577 4,3565 -0,1673
20:16:59 4,3554 4,3579 4,3567 -0,1627
20:15:08 4,3554 4,3579 4,3567 -0,1627
20:13:29 4,3554 4,3579 4,3567 -0,1627
20:11:30 4,3555 4,3580 4,3568 -0,1604
20:09:29 4,3554 4,3579 4,3567 -0,1627
20:07:24 4,3557 4,3582 4,3569 -0,1558
20:05:13 4,3559 4,3584 4,3572 -0,1512
20:03:24 4,3560 4,3585 4,3573 -0,1490
20:00:51 4,3561 4,3586 4,3574 -0,1467
19:59:58 4,3562 4,3587 4,3575 -0,1444
19:56:56 4,3562 4,3587 4,3575 -0,1444
19:55:26 4,3562 4,3587 4,3575 -0,1444
19:53:21 4,3560 4,3585 4,3573 -0,1490
19:51:54 4,3560 4,3585 4,3573 -0,1490
19:49:26 4,3561 4,3586 4,3574 -0,1467
19:47:27 4,3559 4,3584 4,3572 -0,1512
19:45:10 4,3559 4,3584 4,3572 -0,1512
19:43:30 4,3556 4,3582 4,3569 -0,1581
19:40:15 4,3554 4,3579 4,3567 -0,1627
19:38:36 4,3555 4,3580 4,3568 -0,1604
19:37:08 4,3554 4,3579 4,3567 -0,1627
19:35:57 4,3554 4,3579 4,3567 -0,1627
19:33:01 4,3553 4,3578 4,3566 -0,1650
19:31:22 4,3556 4,3581 4,3569 -0,1581
19:29:22 4,3557 4,3582 4,3569 -0,1558
19:27:01 4,3556 4,3581 4,3569 -0,1581
19:25:13 4,3556 4,3581 4,3569 -0,1581
19:23:24 4,3557 4,3582 4,3569 -0,1558
19:21:16 4,3558 4,3583 4,3571 -0,1535
19:19:29 4,3557 4,3582 4,3569 -0,1558
19:17:10 4,3558 4,3583 4,3571 -0,1535
19:15:54 4,3557 4,3582 4,3569 -0,1558
19:13:29 4,3558 4,3583 4,3571 -0,1535
19:10:41 4,3559 4,3583 4,3571 -0,1512
19:09:28 4,3559 4,3583 4,3571 -0,1512
19:07:08 4,3559 4,3583 4,3571 -0,1512
19:04:57 4,3556 4,3581 4,3569 -0,1581
19:03:20 4,3555 4,3580 4,3568 -0,1604
19:00:52 4,3554 4,3579 4,3567 -0,1627
18:59:12 4,3549 4,3575 4,3562 -0,1742
18:57:25 4,3552 4,3577 4,3565 -0,1673
18:54:53 4,3544 4,3569 4,3557 -0,1856
18:53:14 4,3546 4,3571 4,3559 -0,1810
18:51:28 4,3546 4,3571 4,3559 -0,1810
18:49:22 4,3545 4,3570 4,3558 -0,1833
18:47:29 4,3543 4,3568 4,3556 -0,1879
18:45:36 4,3543 4,3568 4,3556 -0,1879
18:43:28 4,3538 4,3563 4,3551 -0,1994
18:41:04 4,3539 4,3564 4,3552 -0,1971
18:39:14 4,3541 4,3566 4,3553 -0,1925
18:37:04 4,3536 4,3561 4,3549 -0,2040
18:35:22 4,3536 4,3561 4,3549 -0,2040
18:33:29 4,3537 4,3562 4,3550 -0,2017
18:31:22 4,3536 4,3561 4,3549 -0,2040
18:29:25 4,3536 4,3561 4,3549 -0,2040
18:26:44 4,3535 4,3561 4,3548 -0,2040
18:25:10 4,3535 4,3561 4,3548 -0,2040
18:23:50 4,3536 4,3561 4,3549 -0,2040
18:21:05 4,3537 4,3562 4,3550 -0,2017
18:19:06 4,3538 4,3563 4,3551 -0,1994
18:17:14 4,3541 4,3566 4,3553 -0,1925
18:15:05 4,3540 4,3565 4,3553 -0,1948
18:13:27 4,3542 4,3568 4,3555 -0,1879
18:11:16 4,3546 4,3571 4,3559 -0,1810
18:09:58 4,3547 4,3572 4,3560 -0,1787
18:07:26 4,3543 4,3568 4,3556 -0,1879
18:05:28 4,3543 4,3568 4,3556 -0,1879
18:03:29 4,3545 4,3570 4,3558 -0,1833
18:01:29 4,3548 4,3573 4,3561 -0,1765
17:59:22 4,3542 4,3568 4,3555 -0,1879
17:57:29 4,3541 4,3566 4,3553 -0,1925
17:55:45 4,3535 4,3560 4,3548 -0,2062
17:52:57 4,3539 4,3564 4,3552 -0,1971
17:51:26 4,3543 4,3568 4,3556 -0,1879
17:47:20 4,3556 4,3581 4,3569 -0,1581
17:45:30 4,3558 4,3583 4,3571 -0,1535
17:43:30 4,3553 4,3578 4,3566 -0,1650
17:41:29 4,3541 4,3566 4,3553 -0,1925
17:38:58 4,3540 4,3565 4,3553 -0,1948
17:36:29 4,3542 4,3567 4,3554 -0,1902
17:35:29 4,3541 4,3566 4,3553 -0,1925
17:33:18 4,3538 4,3563 4,3551 -0,1994
17:31:29 4,3536 4,3561 4,3549 -0,2040
17:29:29 4,3530 4,3555 4,3543 -0,2177
17:27:29 4,3529 4,3554 4,3542 -0,2200
17:24:58 4,3539 4,3564 4,3552 -0,1971
17:22:59 4,3562 4,3587 4,3575 -0,1444
17:21:29 4,3562 4,3587 4,3575 -0,1444
17:19:28 4,3565 4,3590 4,3577 -0,1375
17:17:30 4,3569 4,3594 4,3582 -0,1283
17:15:23 4,3566 4,3591 4,3579 -0,1352
17:13:17 4,3563 4,3588 4,3576 -0,1421
17:09:22 4,3561 4,3586 4,3574 -0,1467
17:07:14 4,3566 4,3590 4,3578 -0,1352
17:05:29 4,3559 4,3584 4,3572 -0,1512
17:03:58 4,3570 4,3595 4,3583 -0,1260
17:01:30 4,3561 4,3586 4,3574 -0,1467
16:59:29 4,3549 4,3574 4,3561 -0,1742
16:55:58 4,3600 4,3625 4,3613 -0,0573
16:54:28 4,3612 4,3637 4,3625 -0,0298
16:53:30 4,3612 4,3637 4,3625 -0,0298
16:51:26 4,3597 4,3622 4,3610 -0,0642
16:49:29 4,3603 4,3628 4,3615 -0,0504
16:47:28 4,3618 4,3643 4,3630 -0,0160
16:45:17 4,3614 4,3639 4,3627 -0,0252
16:43:28 4,3618 4,3643 4,3630 -0,0160
16:41:54 4,3628 4,3653 4,3641 0,0069
16:39:26 4,3627 4,3652 4,3640 0,0046
16:37:29 4,3625 4,3650 4,3637 0,0000
16:35:28 4,3635 4,3660 4,3648 0,0229
16:32:26 4,3643 4,3668 4,3656 0,0412
16:31:15 4,3644 4,3669 4,3657 0,0435
16:28:57 4,3654 4,3679 4,3667 0,0665
16:27:29 4,3661 4,3686 4,3674 0,0825
16:25:27 4,3653 4,3678 4,3666 0,0642
16:23:29 4,3627 4,3652 4,3640 0,0046
16:20:30 4,3630 4,3655 4,3643 0,0115
16:19:29 4,3605 4,3630 4,3618 -0,0458
16:17:22 4,3605 4,3630 4,3618 -0,0458
16:14:35 4,3591 4,3616 4,3604 -0,0779
16:13:22 4,3598 4,3623 4,3611 -0,0619
16:11:29 4,3624 4,3649 4,3637 -0,0023
16:09:27 4,3650 4,3675 4,3663 0,0573
16:07:25 4,3630 4,3656 4,3643 0,0137
16:05:28 4,3641 4,3666 4,3653 0,0367
16:03:30 4,3628 4,3653 4,3641 0,0069
16:01:30 4,3624 4,3649 4,3637 -0,0023


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A