#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program 500 plus może zachęcić emigrantów do Polski?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 30.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
12:42:25
1,0737 1,0738 1,0738 -0,2786 1,0768 1,0732 1,0768


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
12:42:25 1,0737 1,0738 1,0738 -0,2786
12:41:28 1,0737 1,0739 1,0738 -0,2786
12:37:56 1,0741 1,0743 1,0742 -0,2415
12:34:58 1,0742 1,0743 1,0743 -0,2322
12:33:27 1,0743 1,0744 1,0744 -0,2229
12:31:28 1,0741 1,0743 1,0742 -0,2415
12:29:27 1,0739 1,0740 1,0740 -0,2600
12:27:28 1,0740 1,0741 1,0741 -0,2508
12:24:24 1,0741 1,0742 1,0742 -0,2415
12:23:27 1,0740 1,0741 1,0741 -0,2508
12:21:25 1,0739 1,0740 1,0740 -0,2600
12:19:26 1,0738 1,0739 1,0739 -0,2693
12:15:28 1,0736 1,0737 1,0737 -0,2879
12:13:27 1,0739 1,0740 1,0740 -0,2600
12:11:29 1,0737 1,0738 1,0738 -0,2786
12:08:54 1,0738 1,0740 1,0739 -0,2693
12:07:24 1,0738 1,0740 1,0739 -0,2693
12:05:29 1,0734 1,0735 1,0734 -0,3065
12:03:30 1,0736 1,0738 1,0737 -0,2879
12:01:28 1,0737 1,0738 1,0738 -0,2786
11:59:29 1,0737 1,0739 1,0738 -0,2786
11:55:29 1,0737 1,0739 1,0738 -0,2786
11:53:21 1,0736 1,0737 1,0737 -0,2879
11:51:29 1,0736 1,0738 1,0737 -0,2786
11:48:54 1,0735 1,0737 1,0736 -0,2972
11:42:29 1,0734 1,0736 1,0735 -0,2972
11:41:28 1,0732 1,0734 1,0733 -0,3250
11:37:29 1,0733 1,0734 1,0734 -0,3158
11:35:29 1,0731 1,0732 1,0732 -0,3343
11:33:29 1,0735 1,0736 1,0736 -0,2972
11:31:28 1,0734 1,0735 1,0734 -0,3065
11:28:58 1,0737 1,0738 1,0738 -0,2786
11:27:29 1,0735 1,0736 1,0736 -0,2972
11:25:28 1,0733 1,0735 1,0734 -0,3065
11:23:26 1,0735 1,0736 1,0736 -0,2972
11:20:57 1,0736 1,0738 1,0737 -0,2786
11:19:28 1,0740 1,0741 1,0741 -0,2508
11:16:21 1,0740 1,0742 1,0741 -0,2507
11:15:29 1,0741 1,0742 1,0742 -0,2415
11:12:55 1,0739 1,0741 1,0740 -0,2600
11:11:29 1,0739 1,0741 1,0740 -0,2600
11:08:29 1,0740 1,0742 1,0741 -0,2507
11:07:29 1,0737 1,0739 1,0738 -0,2693
11:05:21 1,0735 1,0737 1,0736 -0,2879
11:02:28 1,0734 1,0735 1,0734 -0,3065
11:00:55 1,0732 1,0734 1,0733 -0,3158
10:58:27 1,0733 1,0735 1,0734 -0,3158
10:56:57 1,0734 1,0735 1,0734 -0,3065
10:54:58 1,0736 1,0738 1,0737 -0,2786
10:53:29 1,0737 1,0738 1,0738 -0,2786
10:51:27 1,0735 1,0737 1,0736 -0,2879
10:49:24 1,0739 1,0740 1,0740 -0,2600
10:47:12 1,0737 1,0739 1,0738 -0,2786
10:44:29 1,0736 1,0737 1,0737 -0,2879
10:42:29 1,0736 1,0737 1,0737 -0,2879
10:40:56 1,0736 1,0738 1,0737 -0,2879
10:39:26 1,0736 1,0738 1,0737 -0,2786
10:36:57 1,0739 1,0741 1,0740 -0,2600
10:35:15 1,0739 1,0741 1,0740 -0,2508
10:33:26 1,0738 1,0740 1,0739 -0,2693
10:31:28 1,0737 1,0739 1,0738 -0,2693
10:29:29 1,0737 1,0738 1,0738 -0,2786
10:26:57 1,0737 1,0739 1,0738 -0,2693
10:23:24 1,0737 1,0738 1,0738 -0,2786
10:20:27 1,0737 1,0739 1,0738 -0,2693
10:19:28 1,0738 1,0739 1,0739 -0,2693
10:17:23 1,0735 1,0737 1,0736 -0,2972
10:13:27 1,0735 1,0737 1,0736 -0,2972
10:11:26 1,0736 1,0738 1,0737 -0,2879
10:09:28 1,0737 1,0738 1,0738 -0,2786
10:07:27 1,0734 1,0736 1,0735 -0,3065
10:05:29 1,0735 1,0736 1,0736 -0,2972
10:02:57 1,0733 1,0734 1,0734 -0,3158
10:00:28 1,0735 1,0737 1,0736 -0,2972
09:59:27 1,0737 1,0738 1,0738 -0,2786
09:57:29 1,0738 1,0739 1,0739 -0,2693
09:53:58 1,0738 1,0739 1,0739 -0,2693
09:52:26 1,0738 1,0739 1,0739 -0,2693
09:51:29 1,0736 1,0737 1,0737 -0,2879
09:48:58 1,0737 1,0738 1,0738 -0,2786
09:46:29 1,0736 1,0738 1,0737 -0,2879
09:45:57 1,0736 1,0738 1,0737 -0,2786
09:42:25 1,0746 1,0747 1,0747 -0,1950
09:41:28 1,0746 1,0748 1,0747 -0,1950
09:38:29 1,0743 1,0745 1,0744 -0,2136
09:37:27 1,0744 1,0746 1,0745 -0,2136
09:34:58 1,0749 1,0751 1,0750 -0,1672
09:33:27 1,0752 1,0753 1,0753 -0,1393
09:31:27 1,0755 1,0756 1,0755 -0,1114
09:29:27 1,0757 1,0758 1,0758 -0,0929
09:27:28 1,0755 1,0756 1,0755 -0,1114
09:25:28 1,0752 1,0753 1,0753 -0,1393
09:23:29 1,0754 1,0755 1,0755 -0,1207
09:21:28 1,0754 1,0756 1,0755 -0,1207
09:19:27 1,0753 1,0754 1,0753 -0,1300
09:17:25 1,0754 1,0755 1,0755 -0,1207
09:15:28 1,0754 1,0756 1,0755 -0,1207
09:12:55 1,0754 1,0755 1,0755 -0,1207
09:11:28 1,0754 1,0755 1,0755 -0,1207
09:09:28 1,0753 1,0754 1,0753 -0,1300
09:07:28 1,0754 1,0755 1,0755 -0,1207
09:05:29 1,0752 1,0754 1,0753 -0,1393
09:02:58 1,0756 1,0758 1,0757 -0,0929
09:01:29 1,0761 1,0763 1,0762 -0,0464
08:57:58 1,0765 1,0767 1,0766 -0,0186
08:55:26 1,0767 1,0768 1,0768 0,0000
08:53:24 1,0765 1,0767 1,0766 -0,0186
08:51:15 1,0761 1,0763 1,0762 -0,0464
08:48:58 1,0759 1,0761 1,0760 -0,0650
08:47:55 1,0759 1,0760 1,0760 -0,0743
08:44:28 1,0760 1,0761 1,0761 -0,0650
08:42:56 1,0761 1,0763 1,0762 -0,0557
08:39:58 1,0759 1,0760 1,0760 -0,0743
08:36:58 1,0759 1,0761 1,0760 -0,0743
08:35:28 1,0757 1,0759 1,0758 -0,0836
08:32:54 1,0758 1,0759 1,0759 -0,0836
08:31:28 1,0757 1,0759 1,0758 -0,0929
08:29:23 1,0757 1,0759 1,0758 -0,0836
08:27:26 1,0759 1,0760 1,0760 -0,0743
08:25:20 1,0758 1,0760 1,0759 -0,0743
08:23:26 1,0756 1,0757 1,0757 -0,1022
08:20:30 1,0757 1,0758 1,0758 -0,0929
08:19:25 1,0755 1,0757 1,0756 -0,1022
08:17:25 1,0755 1,0756 1,0755 -0,1114
08:15:26 1,0756 1,0757 1,0757 -0,1022
08:13:28 1,0758 1,0759 1,0759 -0,0836
08:09:26 1,0758 1,0759 1,0759 -0,0836
08:06:54 1,0757 1,0759 1,0758 -0,0836
08:05:30 1,0758 1,0759 1,0759 -0,0836
08:03:29 1,0758 1,0760 1,0759 -0,0836
08:01:29 1,0753 1,0754 1,0753 -0,1300
07:59:28 1,0755 1,0757 1,0756 -0,1022
07:57:25 1,0755 1,0756 1,0755 -0,1114
07:55:24 1,0753 1,0754 1,0753 -0,1300
07:53:29 1,0753 1,0755 1,0754 -0,1207
07:50:55 1,0753 1,0755 1,0754 -0,1207
07:48:22 1,0753 1,0755 1,0754 -0,1207
07:47:17 1,0753 1,0755 1,0754 -0,1300
07:45:29 1,0753 1,0754 1,0753 -0,1300
07:43:28 1,0752 1,0754 1,0753 -0,1300
07:40:46 1,0754 1,0755 1,0755 -0,1207
07:39:27 1,0754 1,0756 1,0755 -0,1207
07:36:29 1,0754 1,0756 1,0755 -0,1207
07:35:09 1,0754 1,0756 1,0755 -0,1207
07:33:26 1,0755 1,0756 1,0755 -0,1114
07:30:54 1,0753 1,0755 1,0754 -0,1207
07:29:28 1,0752 1,0754 1,0753 -0,1393
07:27:57 1,0753 1,0754 1,0753 -0,1300
07:25:29 1,0753 1,0754 1,0753 -0,1300
07:22:49 1,0751 1,0752 1,0751 -0,1486
07:21:23 1,0751 1,0752 1,0751 -0,1486
07:18:29 1,0753 1,0754 1,0753 -0,1300
07:17:19 1,0753 1,0754 1,0753 -0,1300
07:15:26 1,0753 1,0754 1,0753 -0,1300
07:13:20 1,0754 1,0755 1,0755 -0,1207
07:10:25 1,0752 1,0753 1,0753 -0,1393
07:09:55 1,0751 1,0752 1,0751 -0,1486
07:07:20 1,0750 1,0752 1,0751 -0,1486
07:04:54 1,0750 1,0752 1,0751 -0,1486
07:03:22 1,0750 1,0752 1,0751 -0,1486
07:00:26 1,0753 1,0754 1,0753 -0,1300
06:59:29 1,0752 1,0754 1,0753 -0,1300
06:55:26 1,0752 1,0754 1,0753 -0,1300
06:53:23 1,0752 1,0753 1,0753 -0,1393
06:50:46 1,0752 1,0753 1,0753 -0,1393
06:49:27 1,0752 1,0753 1,0753 -0,1393
06:47:40 1,0752 1,0753 1,0753 -0,1393
06:45:20 1,0751 1,0753 1,0752 -0,1486
06:43:28 1,0751 1,0752 1,0751 -0,1486


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A