#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
21:59:59
1,2294 1,2295 1,2295 -0,2839 1,2330 1,2281 1,2336


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,2294 1,2295 1,2295 -0,2839
21:57:29 1,2303 1,2304 1,2304 -0,2190
21:52:39 1,2300 1,2301 1,2300 -0,2433
21:51:29 1,2301 1,2303 1,2302 -0,2271
21:48:59 1,2299 1,2300 1,2300 -0,2514
21:47:29 1,2298 1,2299 1,2298 -0,2514
21:45:29 1,2301 1,2303 1,2302 -0,2271
21:42:52 1,2303 1,2304 1,2304 -0,2190
21:40:59 1,2304 1,2305 1,2304 -0,2109
21:39:28 1,2302 1,2304 1,2303 -0,2190
21:35:57 1,2302 1,2303 1,2302 -0,2190
21:32:53 1,2304 1,2306 1,2305 -0,2028
21:29:18 1,2303 1,2305 1,2304 -0,2109
21:27:28 1,2303 1,2304 1,2304 -0,2190
21:25:28 1,2303 1,2304 1,2304 -0,2190
21:22:57 1,2302 1,2303 1,2302 -0,2271
21:21:25 1,2302 1,2304 1,2303 -0,2190
21:18:57 1,2301 1,2303 1,2302 -0,2271
21:16:26 1,2301 1,2303 1,2302 -0,2271
21:15:29 1,2300 1,2302 1,2301 -0,2352
21:13:28 1,2301 1,2303 1,2302 -0,2271
21:11:28 1,2300 1,2301 1,2300 -0,2433
21:08:28 1,2299 1,2301 1,2300 -0,2433
21:07:20 1,2298 1,2299 1,2298 -0,2514
21:04:29 1,2298 1,2299 1,2298 -0,2595
21:03:29 1,2297 1,2298 1,2298 -0,2676
21:01:29 1,2297 1,2298 1,2298 -0,2676
20:58:29 1,2294 1,2295 1,2295 -0,2920
20:57:28 1,2295 1,2296 1,2296 -0,2838
20:54:48 1,2293 1,2295 1,2294 -0,2920
20:52:57 1,2293 1,2295 1,2294 -0,2920
20:51:29 1,2292 1,2293 1,2293 -0,3082
20:49:17 1,2291 1,2292 1,2292 -0,3163
20:47:27 1,2292 1,2293 1,2293 -0,3082
20:45:25 1,2290 1,2292 1,2291 -0,3163
20:43:03 1,2290 1,2292 1,2291 -0,3163
20:41:24 1,2290 1,2291 1,2291 -0,3244
20:39:29 1,2289 1,2290 1,2290 -0,3325
20:37:20 1,2289 1,2291 1,2290 -0,3244
20:35:28 1,2292 1,2293 1,2293 -0,3082
20:32:38 1,2291 1,2293 1,2292 -0,3082
20:31:10 1,2291 1,2292 1,2292 -0,3163
20:27:23 1,2290 1,2292 1,2291 -0,3163
20:23:24 1,2290 1,2292 1,2291 -0,3163
20:20:29 1,2292 1,2294 1,2293 -0,3001
20:19:23 1,2293 1,2295 1,2294 -0,2920
20:16:48 1,2295 1,2296 1,2296 -0,2838
20:15:30 1,2295 1,2297 1,2296 -0,2758
20:13:24 1,2295 1,2297 1,2296 -0,2758
20:11:24 1,2297 1,2298 1,2298 -0,2676
20:08:56 1,2294 1,2295 1,2295 -0,2920
20:07:29 1,2295 1,2296 1,2296 -0,2838
20:05:29 1,2294 1,2296 1,2295 -0,2839
20:03:21 1,2294 1,2296 1,2295 -0,2839
20:00:19 1,2294 1,2296 1,2295 -0,2839
19:59:30 1,2293 1,2295 1,2294 -0,2920
19:57:28 1,2293 1,2295 1,2294 -0,2920
19:55:29 1,2294 1,2295 1,2295 -0,2920
19:53:29 1,2296 1,2298 1,2297 -0,2676
19:50:29 1,2292 1,2294 1,2293 -0,3001
19:49:20 1,2292 1,2293 1,2293 -0,3082
19:47:55 1,2290 1,2292 1,2291 -0,3163
19:45:15 1,2291 1,2292 1,2292 -0,3163
19:43:30 1,2292 1,2293 1,2293 -0,3082
19:41:28 1,2292 1,2294 1,2293 -0,3001
19:39:28 1,2292 1,2293 1,2293 -0,3082
19:37:29 1,2290 1,2292 1,2291 -0,3163
19:35:28 1,2293 1,2294 1,2294 -0,3001
19:32:59 1,2294 1,2296 1,2295 -0,2839
19:30:25 1,2295 1,2297 1,2296 -0,2758
19:29:26 1,2294 1,2295 1,2295 -0,2920
19:27:26 1,2295 1,2297 1,2296 -0,2758
19:24:46 1,2296 1,2298 1,2297 -0,2676
19:23:20 1,2296 1,2298 1,2297 -0,2676
19:21:29 1,2295 1,2297 1,2296 -0,2758
19:19:55 1,2296 1,2298 1,2297 -0,2676
19:17:19 1,2298 1,2299 1,2298 -0,2595
19:14:52 1,2297 1,2299 1,2298 -0,2595
19:13:29 1,2298 1,2299 1,2298 -0,2595
19:11:27 1,2298 1,2300 1,2299 -0,2514
19:09:29 1,2299 1,2301 1,2300 -0,2433
19:07:29 1,2302 1,2304 1,2303 -0,2190
19:05:27 1,2301 1,2303 1,2302 -0,2271
19:02:59 1,2303 1,2304 1,2304 -0,2190
19:01:29 1,2303 1,2305 1,2304 -0,2109
18:59:30 1,2307 1,2308 1,2308 -0,1865
18:56:24 1,2305 1,2307 1,2306 -0,1946
18:55:27 1,2305 1,2307 1,2306 -0,1946
18:52:48 1,2305 1,2307 1,2306 -0,1946
18:51:29 1,2304 1,2306 1,2305 -0,2028
18:49:26 1,2302 1,2304 1,2303 -0,2190
18:47:28 1,2301 1,2303 1,2302 -0,2271
18:44:57 1,2301 1,2302 1,2302 -0,2271
18:43:29 1,2300 1,2301 1,2300 -0,2433
18:38:29 1,2298 1,2300 1,2299 -0,2514
18:37:19 1,2300 1,2302 1,2301 -0,2352
18:35:29 1,2299 1,2300 1,2300 -0,2433
18:33:25 1,2300 1,2302 1,2301 -0,2352
18:31:29 1,2301 1,2303 1,2302 -0,2271
18:29:29 1,2300 1,2302 1,2301 -0,2352
18:27:29 1,2298 1,2300 1,2299 -0,2514
18:24:51 1,2297 1,2299 1,2298 -0,2595
18:23:28 1,2299 1,2301 1,2300 -0,2433
18:21:28 1,2300 1,2302 1,2301 -0,2352
18:19:16 1,2297 1,2298 1,2298 -0,2676
18:17:22 1,2297 1,2299 1,2298 -0,2595
18:15:28 1,2298 1,2299 1,2298 -0,2514
18:13:27 1,2299 1,2300 1,2300 -0,2514
18:10:49 1,2303 1,2304 1,2304 -0,2190
18:09:29 1,2301 1,2302 1,2302 -0,2352
18:07:26 1,2300 1,2301 1,2300 -0,2433
18:05:29 1,2302 1,2303 1,2302 -0,2190
18:03:26 1,2301 1,2302 1,2302 -0,2352
18:01:29 1,2301 1,2302 1,2302 -0,2352
17:59:29 1,2302 1,2304 1,2303 -0,2190
17:57:29 1,2300 1,2302 1,2301 -0,2352
17:54:58 1,2293 1,2295 1,2294 -0,2920
17:52:58 1,2294 1,2295 1,2295 -0,2920
17:51:29 1,2291 1,2292 1,2292 -0,3163
17:49:29 1,2292 1,2294 1,2293 -0,3001
17:47:29 1,2293 1,2295 1,2294 -0,2920
17:45:29 1,2294 1,2296 1,2295 -0,2839
17:41:29 1,2290 1,2292 1,2291 -0,3163
17:38:59 1,2291 1,2292 1,2292 -0,3163
17:37:29 1,2294 1,2296 1,2295 -0,2839
17:35:27 1,2294 1,2296 1,2295 -0,2839
17:33:26 1,2294 1,2295 1,2295 -0,2920
17:30:58 1,2293 1,2294 1,2294 -0,3001
17:29:29 1,2294 1,2295 1,2295 -0,2920
17:27:30 1,2290 1,2292 1,2291 -0,3163
17:25:24 1,2294 1,2295 1,2295 -0,2920
17:23:29 1,2295 1,2296 1,2296 -0,2838
17:21:58 1,2289 1,2290 1,2290 -0,3325
17:18:26 1,2290 1,2292 1,2291 -0,3163
17:17:28 1,2294 1,2295 1,2295 -0,2839
17:15:26 1,2291 1,2292 1,2292 -0,3163
17:13:29 1,2287 1,2288 1,2287 -0,3487
17:11:55 1,2287 1,2289 1,2288 -0,3406
17:09:29 1,2291 1,2292 1,2292 -0,3163
17:07:58 1,2295 1,2296 1,2296 -0,2838
17:03:28 1,2297 1,2298 1,2298 -0,2676
17:01:59 1,2296 1,2297 1,2297 -0,2757
16:59:28 1,2297 1,2299 1,2298 -0,2595
16:57:27 1,2292 1,2293 1,2293 -0,3001
16:55:30 1,2292 1,2293 1,2293 -0,3001
16:53:29 1,2293 1,2295 1,2294 -0,2920
16:51:29 1,2294 1,2296 1,2295 -0,2839
16:48:58 1,2297 1,2299 1,2298 -0,2595
16:45:29 1,2305 1,2306 1,2306 -0,2027
16:43:29 1,2302 1,2304 1,2303 -0,2190
16:41:29 1,2305 1,2306 1,2306 -0,1947
16:39:29 1,2308 1,2309 1,2309 -0,1784
16:37:23 1,2312 1,2313 1,2313 -0,1379
16:32:58 1,2311 1,2313 1,2312 -0,1460
16:31:58 1,2310 1,2312 1,2311 -0,1541
16:29:29 1,2311 1,2313 1,2312 -0,1460
16:27:18 1,2310 1,2312 1,2311 -0,1541
16:25:29 1,2310 1,2312 1,2311 -0,1541
16:23:29 1,2313 1,2315 1,2314 -0,1298
16:20:27 1,2313 1,2314 1,2314 -0,1298
16:19:28 1,2315 1,2317 1,2316 -0,1135
16:17:27 1,2313 1,2315 1,2314 -0,1298
16:14:29 1,2314 1,2315 1,2315 -0,1298
16:13:22 1,2312 1,2313 1,2313 -0,1379
16:10:58 1,2312 1,2313 1,2313 -0,1379
16:09:25 1,2313 1,2315 1,2314 -0,1298
16:06:59 1,2317 1,2319 1,2318 -0,0973
16:05:28 1,2313 1,2314 1,2314 -0,1379
16:03:27 1,2305 1,2307 1,2306 -0,1946
16:01:29 1,2299 1,2301 1,2300 -0,2433


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A