#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy sektor bankowy SKOK uważasz za bezpieczny?
  
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 22.09.2017   Zobacz wszystkie »
Nazwa
Czas		 Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
19:09:25		 1,1941 1,1942 1,1942 0,0168 1,1940 1,1938 1,2000


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
19:05:28 1,1944 1,1946 1,1945 0,0419
19:03:57 1,1943 1,1944 1,1944 0,0251
19:01:26 1,1944 1,1945 1,1944 0,0335
18:58:56 1,1943 1,1945 1,1944 0,0335
18:57:58 1,1943 1,1944 1,1944 0,0251
18:55:28 1,1937 1,1938 1,1938 -0,0251
18:53:29 1,1940 1,1942 1,1941 0,0084
18:51:29 1,1943 1,1945 1,1944 0,0335
18:49:29 1,1949 1,1951 1,1950 0,0838
18:47:29 1,1950 1,1952 1,1951 0,0921
18:45:25 1,1950 1,1951 1,1951 0,0837
18:43:29 1,1950 1,1951 1,1951 0,0837
18:41:58 1,1949 1,1951 1,1950 0,0838
18:39:29 1,1949 1,1951 1,1950 0,0838
18:36:58 1,1951 1,1953 1,1952 0,1005
18:35:26 1,1952 1,1953 1,1953 0,1005
18:33:27 1,1953 1,1954 1,1954 0,1089
18:31:29 1,1950 1,1952 1,1951 0,0921
18:29:29 1,1952 1,1954 1,1953 0,1089
18:27:29 1,1955 1,1957 1,1956 0,1340
18:24:58 1,1953 1,1954 1,1954 0,1089
18:23:29 1,1955 1,1957 1,1956 0,1340
18:18:54 1,1955 1,1956 1,1955 0,1256
18:17:28 1,1954 1,1955 1,1955 0,1256
18:15:27 1,1956 1,1957 1,1957 0,1424
18:13:21 1,1957 1,1958 1,1957 0,1424
18:11:28 1,1954 1,1956 1,1955 0,1256
18:08:56 1,1960 1,1961 1,1961 0,1675
18:07:27 1,1961 1,1962 1,1961 0,1759
18:05:18 1,1964 1,1965 1,1965 0,2010
18:03:28 1,1964 1,1966 1,1965 0,2094
18:01:56 1,1967 1,1968 1,1968 0,2261
17:59:28 1,1968 1,1969 1,1969 0,2345
17:56:44 1,1970 1,1971 1,1971 0,2512
17:54:57 1,1970 1,1972 1,1971 0,2596
17:53:26 1,1969 1,1970 1,1970 0,2513
17:51:29 1,1968 1,1970 1,1969 0,2429
17:49:28 1,1967 1,1968 1,1968 0,2261
17:47:29 1,1967 1,1969 1,1968 0,2345
17:45:29 1,1966 1,1967 1,1967 0,2177
17:42:26 1,1966 1,1968 1,1967 0,2261
17:41:27 1,1966 1,1968 1,1967 0,2261
17:39:23 1,1967 1,1968 1,1968 0,2345
17:36:57 1,1967 1,1968 1,1968 0,2261
17:35:27 1,1966 1,1968 1,1967 0,2261
17:32:53 1,1967 1,1968 1,1968 0,2261
17:31:27 1,1966 1,1967 1,1967 0,2177
17:28:58 1,1967 1,1968 1,1968 0,2261
17:26:58 1,1965 1,1966 1,1966 0,2094
17:25:29 1,1965 1,1967 1,1966 0,2178
17:22:29 1,1965 1,1966 1,1966 0,2094
17:21:28 1,1964 1,1966 1,1965 0,2094
17:18:58 1,1963 1,1964 1,1963 0,2010
17:17:28 1,1963 1,1965 1,1964 0,2010
17:15:29 1,1962 1,1964 1,1963 0,1926
17:12:28 1,1962 1,1964 1,1963 0,1926
17:11:28 1,1960 1,1961 1,1961 0,1675
17:06:57 1,1965 1,1967 1,1966 0,2178
17:05:26 1,1968 1,1970 1,1969 0,2429
17:03:25 1,1971 1,1973 1,1972 0,2680
17:00:57 1,1966 1,1967 1,1967 0,2177
16:59:28 1,1968 1,1970 1,1969 0,2429
16:56:28 1,1976 1,1977 1,1976 0,3015
16:53:55 1,1976 1,1977 1,1976 0,3015
16:51:29 1,1976 1,1978 1,1977 0,3099
16:48:58 1,1977 1,1979 1,1978 0,3183
16:46:29 1,1976 1,1977 1,1976 0,3015
16:45:29 1,1976 1,1977 1,1976 0,3015
16:43:28 1,1978 1,1979 1,1978 0,3182
16:39:28 1,1979 1,1981 1,1980 0,3350
16:37:28 1,1981 1,1982 1,1982 0,3434
16:35:29 1,1975 1,1976 1,1976 0,2931
16:33:29 1,1975 1,1976 1,1976 0,2931
16:30:55 1,1978 1,1979 1,1978 0,3182
16:28:55 1,1977 1,1979 1,1978 0,3183
16:27:29 1,1978 1,1979 1,1978 0,3182
16:25:21 1,1977 1,1979 1,1978 0,3183
16:23:29 1,1977 1,1979 1,1978 0,3183
16:21:29 1,1977 1,1978 1,1978 0,3099
16:18:57 1,1977 1,1979 1,1978 0,3183
16:14:28 1,1976 1,1978 1,1977 0,3099
16:12:28 1,1976 1,1977 1,1976 0,3015
16:11:28 1,1977 1,1978 1,1978 0,3099
16:06:57 1,1971 1,1973 1,1972 0,2680
16:05:28 1,1974 1,1976 1,1975 0,2931
16:03:28 1,1970 1,1972 1,1971 0,2596
16:01:28 1,1970 1,1972 1,1971 0,2596
15:58:28 1,1968 1,1969 1,1969 0,2345
15:55:57 1,1965 1,1967 1,1966 0,2178
15:53:28 1,1968 1,1969 1,1969 0,2429
15:50:58 1,1972 1,1973 1,1973 0,2680
15:48:58 1,1967 1,1968 1,1968 0,2261
15:47:28 1,1971 1,1973 1,1972 0,2680
15:44:58 1,1967 1,1968 1,1968 0,2261
15:43:29 1,1963 1,1964 1,1963 0,1926
15:40:58 1,1965 1,1967 1,1966 0,2178
15:39:29 1,1964 1,1966 1,1965 0,2094
15:37:27 1,1962 1,1964 1,1963 0,1926
15:35:28 1,1960 1,1962 1,1961 0,1759
15:33:29 1,1962 1,1963 1,1963 0,1842
15:31:28 1,1962 1,1963 1,1963 0,1842
15:29:58 1,1964 1,1965 1,1965 0,2010
15:27:29 1,1964 1,1966 1,1965 0,2094
15:25:25 1,1961 1,1963 1,1962 0,1843
15:21:57 1,1963 1,1964 1,1963 0,1926
15:18:28 1,1967 1,1968 1,1968 0,2261
15:17:29 1,1966 1,1967 1,1967 0,2177
15:15:28 1,1964 1,1966 1,1965 0,2094
15:13:27 1,1970 1,1971 1,1971 0,2512
15:11:27 1,1970 1,1971 1,1971 0,2512
15:08:27 1,1971 1,1973 1,1972 0,2680
15:07:25 1,1971 1,1972 1,1972 0,2596
15:05:27 1,1970 1,1971 1,1971 0,2512
15:02:29 1,1970 1,1971 1,1971 0,2512
15:01:28 1,1969 1,1970 1,1970 0,2429
14:59:29 1,1972 1,1973 1,1973 0,2764
14:57:27 1,1973 1,1974 1,1974 0,2764
14:55:29 1,1972 1,1974 1,1973 0,2764
14:53:29 1,1972 1,1974 1,1973 0,2764
14:51:28 1,1974 1,1975 1,1974 0,2847
14:48:56 1,1971 1,1973 1,1972 0,2680
14:47:29 1,1973 1,1975 1,1974 0,2848
14:44:27 1,1968 1,1970 1,1969 0,2429
14:43:29 1,1966 1,1968 1,1967 0,2261
14:41:29 1,1967 1,1969 1,1968 0,2345
14:37:57 1,1966 1,1968 1,1967 0,2261
14:34:57 1,1966 1,1967 1,1967 0,2177
14:33:27 1,1967 1,1969 1,1968 0,2345
14:30:57 1,1964 1,1966 1,1965 0,2094
14:28:28 1,1961 1,1962 1,1961 0,1759
14:24:57 1,1963 1,1964 1,1963 0,1926
14:23:27 1,1962 1,1963 1,1963 0,1926
14:20:58 1,1964 1,1966 1,1965 0,2094
14:19:29 1,1965 1,1967 1,1966 0,2178
14:17:29 1,1964 1,1965 1,1965 0,2010
14:15:29 1,1962 1,1963 1,1963 0,1842
14:13:25 1,1963 1,1964 1,1963 0,1926
14:10:29 1,1961 1,1963 1,1962 0,1843
14:08:29 1,1966 1,1967 1,1967 0,2177
14:07:27 1,1966 1,1967 1,1967 0,2177
14:04:58 1,1964 1,1966 1,1965 0,2094
14:03:25 1,1963 1,1965 1,1964 0,2010
14:01:29 1,1961 1,1963 1,1962 0,1843
13:59:29 1,1964 1,1965 1,1965 0,2010
13:57:27 1,1966 1,1967 1,1967 0,2177
13:55:56 1,1970 1,1972 1,1971 0,2596
13:53:28 1,1973 1,1974 1,1974 0,2764
13:50:56 1,1974 1,1975 1,1974 0,2847
13:49:28 1,1973 1,1975 1,1974 0,2848
13:47:29 1,1973 1,1975 1,1974 0,2848
13:41:27 1,1973 1,1975 1,1974 0,2848
13:39:28 1,1973 1,1975 1,1974 0,2848
13:36:58 1,1973 1,1975 1,1974 0,2848
13:34:29 1,1973 1,1975 1,1974 0,2848
13:33:27 1,1972 1,1973 1,1973 0,2680
13:29:27 1,1974 1,1975 1,1974 0,2847
13:26:56 1,1971 1,1973 1,1972 0,2680
13:25:29 1,1970 1,1972 1,1971 0,2596
13:22:58 1,1967 1,1969 1,1968 0,2345
13:21:28 1,1966 1,1968 1,1967 0,2261
13:18:57 1,1967 1,1968 1,1968 0,2261
13:17:23 1,1966 1,1968 1,1967 0,2261
13:13:58 1,1967 1,1968 1,1968 0,2261
13:11:28 1,1970 1,1972 1,1971 0,2596
13:09:29 1,1967 1,1969 1,1968 0,2345
13:07:29 1,1968 1,1969 1,1969 0,2345


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A