#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy stawki VAT powinny być w Polsce ujednolicone?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
22:01:48
1,1579 1,1581 1,1580 -0,3614 1,1622 1,1532 1,1643


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
22:01:48 1,1579 1,1581 1,1580 -0,3614
21:59:26 1,1580 1,1581 1,1580 -0,3528
21:56:25 1,1579 1,1580 1,1580 -0,3614
21:55:29 1,1579 1,1581 1,1580 -0,3614
21:52:45 1,1579 1,1580 1,1580 -0,3614
21:51:18 1,1578 1,1579 1,1578 -0,3700
21:49:22 1,1578 1,1580 1,1579 -0,3700
21:47:22 1,1578 1,1580 1,1579 -0,3700
21:45:25 1,1578 1,1579 1,1578 -0,3700
21:43:25 1,1576 1,1578 1,1577 -0,3872
21:40:28 1,1575 1,1576 1,1576 -0,3958
21:39:29 1,1575 1,1576 1,1576 -0,3958
21:37:48 1,1575 1,1577 1,1576 -0,3958
21:35:23 1,1575 1,1576 1,1576 -0,3958
21:33:29 1,1576 1,1577 1,1576 -0,3872
21:31:24 1,1575 1,1576 1,1576 -0,3958
21:28:57 1,1576 1,1577 1,1576 -0,3872
21:26:22 1,1576 1,1577 1,1576 -0,3872
21:25:27 1,1575 1,1577 1,1576 -0,3958
21:23:28 1,1576 1,1578 1,1577 -0,3872
21:21:27 1,1575 1,1576 1,1576 -0,3958
21:19:27 1,1574 1,1575 1,1574 -0,4044
21:17:26 1,1572 1,1573 1,1572 -0,4216
21:15:24 1,1572 1,1573 1,1572 -0,4216
21:13:22 1,1572 1,1573 1,1572 -0,4216
21:10:48 1,1574 1,1575 1,1574 -0,4044
21:08:24 1,1574 1,1575 1,1574 -0,4044
21:07:29 1,1575 1,1576 1,1576 -0,3958
21:03:23 1,1573 1,1574 1,1574 -0,4130
21:01:27 1,1573 1,1575 1,1574 -0,4130
20:59:28 1,1574 1,1576 1,1575 -0,4044
20:56:57 1,1575 1,1577 1,1576 -0,3872
20:55:54 1,1575 1,1577 1,1576 -0,3958
20:53:29 1,1575 1,1577 1,1576 -0,3958
20:51:17 1,1575 1,1577 1,1576 -0,3958
20:49:13 1,1577 1,1579 1,1578 -0,3786
20:47:24 1,1578 1,1580 1,1579 -0,3700
20:45:28 1,1579 1,1580 1,1580 -0,3614
20:43:24 1,1580 1,1581 1,1580 -0,3528
20:40:57 1,1579 1,1580 1,1580 -0,3614
20:39:22 1,1579 1,1581 1,1580 -0,3528
20:36:25 1,1580 1,1581 1,1580 -0,3528
20:35:23 1,1579 1,1581 1,1580 -0,3614
20:33:22 1,1579 1,1580 1,1580 -0,3614
20:31:28 1,1580 1,1581 1,1580 -0,3528
20:29:27 1,1582 1,1584 1,1583 -0,3356
20:26:54 1,1584 1,1586 1,1585 -0,3184
20:25:20 1,1585 1,1587 1,1586 -0,3098
20:22:50 1,1587 1,1588 1,1588 -0,2926
20:21:54 1,1587 1,1588 1,1588 -0,2926
20:19:18 1,1581 1,1583 1,1582 -0,3442
20:17:18 1,1578 1,1580 1,1579 -0,3700
20:15:28 1,1577 1,1578 1,1578 -0,3786
20:13:27 1,1578 1,1580 1,1579 -0,3700
20:10:56 1,1577 1,1579 1,1578 -0,3786
20:09:27 1,1579 1,1580 1,1580 -0,3614
20:07:28 1,1575 1,1576 1,1576 -0,3958
20:04:57 1,1571 1,1573 1,1572 -0,4302
20:03:28 1,1569 1,1571 1,1570 -0,4474
20:00:47 1,1570 1,1572 1,1571 -0,4388
19:59:11 1,1574 1,1575 1,1574 -0,4044
19:56:28 1,1573 1,1574 1,1574 -0,4130
19:55:18 1,1573 1,1574 1,1574 -0,4130
19:53:27 1,1575 1,1577 1,1576 -0,3958
19:51:57 1,1575 1,1577 1,1576 -0,3958
19:49:29 1,1575 1,1577 1,1576 -0,3958
19:47:25 1,1575 1,1577 1,1576 -0,3872
19:45:19 1,1576 1,1578 1,1577 -0,3872
19:43:29 1,1578 1,1579 1,1578 -0,3700
19:41:26 1,1577 1,1579 1,1578 -0,3786
19:39:25 1,1579 1,1580 1,1580 -0,3614
19:37:27 1,1581 1,1582 1,1582 -0,3442
19:35:20 1,1575 1,1577 1,1576 -0,3872
19:33:23 1,1576 1,1577 1,1576 -0,3872
19:30:53 1,1576 1,1577 1,1576 -0,3872
19:29:25 1,1577 1,1579 1,1578 -0,3786
19:27:25 1,1578 1,1579 1,1578 -0,3700
19:25:22 1,1581 1,1583 1,1582 -0,3442
19:23:17 1,1582 1,1583 1,1583 -0,3356
19:21:06 1,1579 1,1580 1,1580 -0,3614
19:19:28 1,1579 1,1580 1,1580 -0,3614
19:17:22 1,1582 1,1583 1,1583 -0,3356
19:15:28 1,1579 1,1580 1,1580 -0,3614
19:13:27 1,1578 1,1580 1,1579 -0,3614
19:11:57 1,1577 1,1579 1,1578 -0,3786
19:09:26 1,1573 1,1575 1,1574 -0,4130
19:07:26 1,1572 1,1573 1,1572 -0,4216
19:05:20 1,1569 1,1571 1,1570 -0,4474
19:03:23 1,1569 1,1571 1,1570 -0,4474
19:01:56 1,1568 1,1569 1,1569 -0,4561
18:59:25 1,1568 1,1570 1,1569 -0,4560
18:57:21 1,1572 1,1573 1,1572 -0,4216
18:55:23 1,1569 1,1570 1,1570 -0,4474
18:53:28 1,1567 1,1568 1,1568 -0,4647
18:50:52 1,1567 1,1569 1,1568 -0,4646
18:49:29 1,1569 1,1570 1,1570 -0,4474
18:46:57 1,1569 1,1571 1,1570 -0,4474
18:45:18 1,1569 1,1570 1,1570 -0,4474
18:43:26 1,1569 1,1571 1,1570 -0,4474
18:41:56 1,1566 1,1567 1,1567 -0,4733
18:38:29 1,1566 1,1567 1,1567 -0,4733
18:37:22 1,1566 1,1568 1,1567 -0,4647
18:35:28 1,1565 1,1567 1,1566 -0,4818
18:33:25 1,1566 1,1567 1,1567 -0,4733
18:31:15 1,1567 1,1568 1,1568 -0,4647
18:29:13 1,1568 1,1570 1,1569 -0,4560
18:27:28 1,1568 1,1570 1,1569 -0,4560
18:25:29 1,1571 1,1573 1,1572 -0,4302
18:23:28 1,1571 1,1573 1,1572 -0,4302
18:20:57 1,1570 1,1571 1,1571 -0,4388
18:19:27 1,1569 1,1571 1,1570 -0,4474
18:17:25 1,1566 1,1568 1,1567 -0,4732
18:15:23 1,1570 1,1571 1,1571 -0,4388
18:13:28 1,1572 1,1573 1,1572 -0,4216
18:09:26 1,1576 1,1578 1,1577 -0,3872
18:06:39 1,1575 1,1576 1,1576 -0,3958
18:05:27 1,1574 1,1575 1,1574 -0,4044
18:03:26 1,1575 1,1577 1,1576 -0,3958
18:01:28 1,1577 1,1578 1,1578 -0,3786
17:59:28 1,1577 1,1578 1,1578 -0,3786
17:57:26 1,1577 1,1578 1,1578 -0,3786
17:55:28 1,1576 1,1577 1,1576 -0,3872
17:53:28 1,1575 1,1576 1,1576 -0,3958
17:50:46 1,1576 1,1578 1,1577 -0,3872
17:48:58 1,1575 1,1576 1,1576 -0,3958
17:47:28 1,1575 1,1576 1,1576 -0,3958
17:45:29 1,1577 1,1579 1,1578 -0,3786
17:43:29 1,1578 1,1580 1,1579 -0,3700
17:41:25 1,1582 1,1584 1,1583 -0,3270
17:38:57 1,1583 1,1585 1,1584 -0,3270
17:36:25 1,1579 1,1581 1,1580 -0,3528
17:35:29 1,1578 1,1579 1,1578 -0,3700
17:33:28 1,1579 1,1580 1,1580 -0,3614
17:31:28 1,1578 1,1580 1,1579 -0,3614
17:29:29 1,1576 1,1577 1,1576 -0,3872
17:27:29 1,1581 1,1583 1,1582 -0,3442
17:25:29 1,1582 1,1583 1,1583 -0,3356
17:23:29 1,1576 1,1578 1,1577 -0,3872
17:19:57 1,1569 1,1571 1,1570 -0,4474
17:17:22 1,1567 1,1569 1,1568 -0,4561
17:14:58 1,1566 1,1568 1,1567 -0,4732
17:12:29 1,1566 1,1568 1,1567 -0,4647
17:10:54 1,1567 1,1568 1,1568 -0,4647
17:08:27 1,1566 1,1567 1,1567 -0,4733
17:07:20 1,1564 1,1565 1,1565 -0,4905
17:04:58 1,1560 1,1562 1,1561 -0,5163
17:03:29 1,1565 1,1567 1,1566 -0,4818
17:00:58 1,1564 1,1565 1,1565 -0,4905
16:59:28 1,1563 1,1564 1,1564 -0,4991
16:57:28 1,1565 1,1566 1,1566 -0,4819
16:55:30 1,1568 1,1570 1,1569 -0,4560
16:53:26 1,1567 1,1569 1,1568 -0,4646
16:50:29 1,1571 1,1573 1,1572 -0,4302
16:48:58 1,1572 1,1573 1,1572 -0,4216
16:46:58 1,1568 1,1569 1,1569 -0,4561
16:45:29 1,1566 1,1568 1,1567 -0,4732
16:43:29 1,1562 1,1564 1,1563 -0,5077
16:41:29 1,1561 1,1563 1,1562 -0,5163
16:39:29 1,1565 1,1567 1,1566 -0,4818
16:37:28 1,1566 1,1567 1,1567 -0,4733
16:35:29 1,1566 1,1567 1,1567 -0,4733
16:33:28 1,1563 1,1565 1,1564 -0,4991
16:31:29 1,1566 1,1567 1,1567 -0,4733
16:29:28 1,1562 1,1564 1,1563 -0,5077
16:27:25 1,1564 1,1566 1,1565 -0,4904
16:25:29 1,1565 1,1567 1,1566 -0,4733
16:23:29 1,1565 1,1566 1,1566 -0,4819
16:21:27 1,1564 1,1566 1,1565 -0,4904
16:19:28 1,1564 1,1565 1,1565 -0,4905
16:17:29 1,1565 1,1567 1,1566 -0,4818
16:15:29 1,1564 1,1566 1,1565 -0,4904
16:12:28 1,1568 1,1570 1,1569 -0,4560
16:11:29 1,1567 1,1569 1,1568 -0,4561
16:09:28 1,1564 1,1565 1,1565 -0,4905
16:07:29 1,1565 1,1566 1,1566 -0,4819
16:05:29 1,1568 1,1570 1,1569 -0,4560


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A