
|
NOTOWANIA WALUT ONLINE |
 |

 |
Notowania historyczne (ostatnie 6 godzin) |
Czas |
Wartość kupna(1) |
Wartość sprzed.(2) |
Wartość średnia |
Zm. proc. |
13:07:27 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
13:05:28 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
13:03:27 |
1,2180 |
1,2182 |
1,2181 |
0,1480 |
13:01:31 |
1,2179 |
1,2181 |
1,2180 |
0,1398 |
12:59:30 |
1,2184 |
1,2185 |
1,2184 |
0,1809 |
12:57:30 |
1,2186 |
1,2187 |
1,2186 |
0,1973 |
12:55:29 |
1,2186 |
1,2187 |
1,2186 |
0,1973 |
12:53:29 |
1,2182 |
1,2184 |
1,2183 |
0,1644 |
12:51:27 |
1,2180 |
1,2182 |
1,2181 |
0,1480 |
12:49:21 |
1,2178 |
1,2180 |
1,2179 |
0,1398 |
12:46:30 |
1,2178 |
1,2180 |
1,2179 |
0,1315 |
12:45:30 |
1,2178 |
1,2180 |
1,2179 |
0,1398 |
12:43:29 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
12:41:25 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
12:39:58 |
1,2174 |
1,2175 |
1,2175 |
0,0987 |
12:36:28 |
1,2177 |
1,2178 |
1,2178 |
0,1233 |
12:35:29 |
1,2176 |
1,2178 |
1,2177 |
0,1151 |
12:32:29 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
12:30:57 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
12:28:58 |
1,2174 |
1,2175 |
1,2175 |
0,0987 |
12:26:59 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
12:24:23 |
1,2172 |
1,2174 |
1,2173 |
0,0822 |
12:23:30 |
1,2173 |
1,2174 |
1,2174 |
0,0904 |
12:20:27 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
12:19:29 |
1,2174 |
1,2175 |
1,2175 |
0,0987 |
12:16:59 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
12:15:59 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
12:13:27 |
1,2172 |
1,2174 |
1,2173 |
0,0822 |
12:11:58 |
1,2172 |
1,2174 |
1,2173 |
0,0822 |
12:09:25 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
12:07:24 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
12:03:58 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
12:00:59 |
1,2177 |
1,2178 |
1,2178 |
0,1233 |
11:59:30 |
1,2178 |
1,2180 |
1,2179 |
0,1315 |
11:57:21 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
11:55:29 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
11:52:56 |
1,2183 |
1,2185 |
1,2184 |
0,1727 |
11:50:59 |
1,2184 |
1,2185 |
1,2184 |
0,1809 |
11:48:58 |
1,2183 |
1,2185 |
1,2184 |
0,1727 |
11:45:28 |
1,2182 |
1,2184 |
1,2183 |
0,1644 |
11:43:28 |
1,2181 |
1,2182 |
1,2182 |
0,1562 |
11:41:58 |
1,2182 |
1,2184 |
1,2183 |
0,1644 |
11:39:29 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
11:37:28 |
1,2181 |
1,2182 |
1,2182 |
0,1562 |
11:35:27 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
11:33:24 |
1,2176 |
1,2178 |
1,2177 |
0,1151 |
11:30:29 |
1,2170 |
1,2171 |
1,2171 |
0,0658 |
11:29:28 |
1,2169 |
1,2171 |
1,2170 |
0,0576 |
11:26:55 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
11:25:20 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
11:23:24 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
11:20:58 |
1,2178 |
1,2179 |
1,2178 |
0,1316 |
11:18:29 |
1,2179 |
1,2180 |
1,2180 |
0,1398 |
11:17:30 |
1,2178 |
1,2179 |
1,2178 |
0,1316 |
11:15:57 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
11:13:26 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
11:11:29 |
1,2172 |
1,2174 |
1,2173 |
0,0822 |
11:07:27 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
11:04:58 |
1,2172 |
1,2174 |
1,2173 |
0,0822 |
11:03:28 |
1,2169 |
1,2171 |
1,2170 |
0,0576 |
11:01:29 |
1,2170 |
1,2171 |
1,2171 |
0,0658 |
10:57:28 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
10:55:29 |
1,2171 |
1,2172 |
1,2172 |
0,0740 |
10:51:56 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
10:50:29 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
10:49:29 |
1,2173 |
1,2174 |
1,2174 |
0,0904 |
10:47:58 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
10:43:24 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
10:39:57 |
1,2174 |
1,2175 |
1,2175 |
0,0987 |
10:37:24 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
10:35:29 |
1,2178 |
1,2180 |
1,2179 |
0,1315 |
10:31:28 |
1,2176 |
1,2178 |
1,2177 |
0,1151 |
10:28:57 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
10:27:30 |
1,2172 |
1,2173 |
1,2173 |
0,0822 |
10:25:28 |
1,2170 |
1,2172 |
1,2171 |
0,0658 |
10:23:30 |
1,2171 |
1,2172 |
1,2172 |
0,0740 |
10:19:30 |
1,2171 |
1,2173 |
1,2172 |
0,0740 |
10:17:28 |
1,2166 |
1,2168 |
1,2167 |
0,0329 |
10:15:29 |
1,2163 |
1,2164 |
1,2163 |
0,0082 |
10:13:28 |
1,2161 |
1,2162 |
1,2161 |
-0,0082 |
10:11:58 |
1,2161 |
1,2162 |
1,2161 |
-0,0082 |
10:09:30 |
1,2159 |
1,2160 |
1,2159 |
-0,0247 |
10:07:29 |
1,2157 |
1,2158 |
1,2157 |
-0,0411 |
10:05:28 |
1,2162 |
1,2164 |
1,2163 |
0,0000 |
10:02:29 |
1,2162 |
1,2163 |
1,2163 |
0,0000 |
10:00:27 |
1,2164 |
1,2165 |
1,2165 |
0,0164 |
09:59:28 |
1,2164 |
1,2166 |
1,2165 |
0,0164 |
09:57:30 |
1,2164 |
1,2165 |
1,2165 |
0,0164 |
09:55:29 |
1,2161 |
1,2163 |
1,2162 |
-0,0082 |
09:53:30 |
1,2159 |
1,2160 |
1,2159 |
-0,0247 |
09:51:27 |
1,2162 |
1,2163 |
1,2163 |
0,0000 |
09:49:30 |
1,2164 |
1,2165 |
1,2165 |
0,0164 |
09:46:29 |
1,2166 |
1,2167 |
1,2167 |
0,0329 |
09:44:58 |
1,2167 |
1,2169 |
1,2168 |
0,0411 |
09:43:30 |
1,2166 |
1,2167 |
1,2167 |
0,0329 |
09:41:27 |
1,2167 |
1,2169 |
1,2168 |
0,0411 |
09:39:23 |
1,2167 |
1,2168 |
1,2168 |
0,0411 |
09:36:28 |
1,2166 |
1,2168 |
1,2167 |
0,0329 |
09:35:29 |
1,2167 |
1,2168 |
1,2168 |
0,0411 |
09:33:30 |
1,2167 |
1,2168 |
1,2168 |
0,0411 |
09:31:29 |
1,2168 |
1,2169 |
1,2169 |
0,0493 |
09:29:28 |
1,2168 |
1,2169 |
1,2169 |
0,0493 |
09:26:28 |
1,2166 |
1,2168 |
1,2167 |
0,0329 |
09:24:30 |
1,2167 |
1,2169 |
1,2168 |
0,0411 |
09:23:28 |
1,2169 |
1,2170 |
1,2170 |
0,0576 |
09:21:29 |
1,2168 |
1,2170 |
1,2169 |
0,0493 |
09:18:59 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
09:17:29 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
09:15:28 |
1,2177 |
1,2178 |
1,2178 |
0,1233 |
09:12:24 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
09:11:30 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
09:09:30 |
1,2177 |
1,2178 |
1,2178 |
0,1233 |
09:07:29 |
1,2186 |
1,2187 |
1,2186 |
0,1973 |
09:05:29 |
1,2185 |
1,2187 |
1,2186 |
0,1891 |
09:02:55 |
1,2180 |
1,2182 |
1,2181 |
0,1480 |
09:01:28 |
1,2179 |
1,2181 |
1,2180 |
0,1398 |
08:59:29 |
1,2183 |
1,2184 |
1,2184 |
0,1727 |
08:55:30 |
1,2185 |
1,2187 |
1,2186 |
0,1891 |
08:52:59 |
1,2186 |
1,2188 |
1,2187 |
0,1973 |
08:51:27 |
1,2186 |
1,2188 |
1,2187 |
0,1973 |
08:49:21 |
1,2185 |
1,2187 |
1,2186 |
0,1891 |
08:44:59 |
1,2184 |
1,2185 |
1,2184 |
0,1809 |
08:42:59 |
1,2187 |
1,2189 |
1,2188 |
0,2055 |
08:41:28 |
1,2185 |
1,2187 |
1,2186 |
0,1891 |
08:38:28 |
1,2180 |
1,2181 |
1,2180 |
0,1480 |
08:37:30 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
08:34:58 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
08:33:27 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
08:31:30 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
08:28:29 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
08:26:59 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
08:25:30 |
1,2173 |
1,2175 |
1,2174 |
0,0904 |
08:23:28 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
08:20:29 |
1,2181 |
1,2183 |
1,2182 |
0,1562 |
08:18:29 |
1,2178 |
1,2180 |
1,2179 |
0,1315 |
08:17:26 |
1,2177 |
1,2178 |
1,2178 |
0,1233 |
08:15:28 |
1,2177 |
1,2179 |
1,2178 |
0,1316 |
08:13:28 |
1,2179 |
1,2181 |
1,2180 |
0,1398 |
08:11:29 |
1,2176 |
1,2178 |
1,2177 |
0,1151 |
08:06:56 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
08:05:24 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
08:02:58 |
1,2179 |
1,2180 |
1,2180 |
0,1398 |
08:01:29 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
07:58:44 |
1,2178 |
1,2179 |
1,2178 |
0,1316 |
07:56:54 |
1,2178 |
1,2180 |
1,2179 |
0,1398 |
07:54:13 |
1,2179 |
1,2180 |
1,2180 |
0,1398 |
07:53:28 |
1,2179 |
1,2181 |
1,2180 |
0,1398 |
07:51:13 |
1,2180 |
1,2182 |
1,2181 |
0,1480 |
07:49:19 |
1,2179 |
1,2180 |
1,2180 |
0,1398 |
07:47:55 |
1,2177 |
1,2179 |
1,2178 |
0,1233 |
07:45:14 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
07:42:30 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
07:41:28 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
07:39:05 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:37:26 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:35:27 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:33:25 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
07:31:54 |
1,2174 |
1,2175 |
1,2175 |
0,0987 |
07:29:26 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
07:27:26 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:24:59 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:23:30 |
1,2174 |
1,2176 |
1,2175 |
0,0987 |
07:21:22 |
1,2175 |
1,2176 |
1,2176 |
0,1069 |
07:19:13 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
07:15:25 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
07:13:29 |
1,2176 |
1,2178 |
1,2177 |
0,1151 |
07:11:22 |
1,2175 |
1,2177 |
1,2176 |
0,1069 |
07:08:45 |
1,2176 |
1,2177 |
1,2176 |
0,1151 |
 |
przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
(1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
(2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
(3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
(4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu
|