#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy różnica w wykształceniu ma znaczenie przy wyborze partnera życiowego?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7152  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7152: 1,00 zł (1,22 zł z VAT)   Dowiedz się więcej »

Data notowania: 31.07.2015   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
22:49:58
3,7658 3,7758 3,7708 -0,4567 3,7881 3,7351 3,7969


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
22:49:58 3,7658 3,7758 3,7708 -0,4567
22:47:08 3,7654 3,7754 3,7704 -0,4699
22:44:24 3,7656 3,7756 3,7706 -0,4620
22:42:41 3,7658 3,7758 3,7708 -0,4593
22:40:03 3,7656 3,7756 3,7706 -0,4646
22:37:42 3,7657 3,7757 3,7707 -0,4620
22:34:17 3,7658 3,7758 3,7708 -0,4593
22:33:01 3,7656 3,7756 3,7706 -0,4620
22:29:51 3,7660 3,7760 3,7710 -0,4540
22:26:27 3,7658 3,7758 3,7708 -0,4593
22:22:46 3,7657 3,7757 3,7707 -0,4620
22:20:20 3,7642 3,7742 3,7692 -0,4989
22:19:27 3,7641 3,7741 3,7691 -0,5016
22:16:52 3,7656 3,7756 3,7706 -0,4646
22:14:37 3,7664 3,7764 3,7714 -0,4435
22:12:56 3,7674 3,7774 3,7724 -0,4171
22:10:58 3,7666 3,7766 3,7716 -0,4382
22:08:55 3,7664 3,7764 3,7714 -0,4435
22:07:09 3,7664 3,7764 3,7714 -0,4435
22:05:58 3,7666 3,7766 3,7716 -0,4382
22:03:27 3,7674 3,7774 3,7724 -0,4171
21:58:53 3,7696 3,7721 3,7709 -0,4567
21:57:21 3,7696 3,7721 3,7709 -0,4567
21:55:27 3,7689 3,7715 3,7702 -0,4752
21:52:15 3,7686 3,7711 3,7699 -0,4857
21:50:25 3,7689 3,7714 3,7702 -0,4752
21:46:26 3,7711 3,7736 3,7724 -0,4171
21:44:55 3,7703 3,7728 3,7716 -0,4408
21:43:20 3,7705 3,7730 3,7718 -0,4329
21:39:52 3,7704 3,7729 3,7717 -0,4356
21:38:22 3,7704 3,7729 3,7717 -0,4356
21:37:22 3,7703 3,7728 3,7716 -0,4382
21:34:52 3,7703 3,7727 3,7715 -0,4408
21:31:52 3,7706 3,7731 3,7719 -0,4329
21:29:28 3,7695 3,7720 3,7707 -0,4593
21:26:57 3,7710 3,7735 3,7723 -0,4197
21:24:56 3,7711 3,7736 3,7724 -0,4171
21:22:54 3,7716 3,7741 3,7729 -0,4039
21:21:22 3,7726 3,7751 3,7739 -0,3775
21:19:58 3,7725 3,7750 3,7738 -0,3801
21:17:27 3,7728 3,7753 3,7741 -0,3722
21:14:27 3,7720 3,7745 3,7733 -0,3933
21:13:21 3,7720 3,7745 3,7733 -0,3933
21:10:21 3,7721 3,7746 3,7734 -0,3907
21:09:11 3,7713 3,7738 3,7726 -0,4118
21:07:28 3,7714 3,7739 3,7726 -0,4092
21:05:27 3,7720 3,7745 3,7733 -0,3933
21:03:16 3,7744 3,7769 3,7757 -0,3300
21:00:28 3,7759 3,7784 3,7772 -0,2904
20:58:57 3,7768 3,7793 3,7781 -0,2666
20:57:18 3,7748 3,7773 3,7761 -0,3194
20:55:29 3,7731 3,7757 3,7744 -0,3643
20:53:26 3,7736 3,7761 3,7749 -0,3537
20:50:55 3,7732 3,7757 3,7745 -0,3617
20:49:29 3,7734 3,7759 3,7747 -0,3564
20:45:45 3,7709 3,7734 3,7722 -0,4224
20:43:29 3,7717 3,7742 3,7730 -0,4013
20:38:26 3,7705 3,7730 3,7718 -0,4356
20:35:43 3,7706 3,7731 3,7719 -0,4303
20:32:24 3,7701 3,7726 3,7714 -0,4435
20:27:53 3,7702 3,7727 3,7715 -0,4408
20:24:57 3,7702 3,7727 3,7715 -0,4408
20:22:57 3,7696 3,7721 3,7709 -0,4567
20:21:27 3,7677 3,7702 3,7690 -0,5068
20:19:23 3,7653 3,7678 3,7665 -0,5702
20:17:23 3,7648 3,7673 3,7661 -0,5834
20:15:22 3,7648 3,7673 3,7661 -0,5860
20:13:18 3,7644 3,7669 3,7657 -0,5940
20:11:27 3,7646 3,7671 3,7659 -0,5887
20:09:26 3,7652 3,7677 3,7665 -0,5728
20:07:29 3,7664 3,7689 3,7677 -0,5412
20:05:16 3,7678 3,7703 3,7691 -0,5042
20:03:29 3,7671 3,7696 3,7684 -0,5227
20:00:16 3,7647 3,7671 3,7659 -0,5887
19:59:25 3,7645 3,7671 3,7658 -0,5913
19:57:23 3,7648 3,7673 3,7661 -0,5834
19:55:24 3,7655 3,7680 3,7668 -0,5649
19:53:29 3,7648 3,7673 3,7661 -0,5860
19:51:18 3,7661 3,7686 3,7674 -0,5491
19:49:24 3,7664 3,7689 3,7677 -0,5412
19:46:26 3,7664 3,7689 3,7677 -0,5412
19:45:26 3,7668 3,7692 3,7680 -0,5332
19:43:21 3,7668 3,7692 3,7680 -0,5332
19:41:54 3,7662 3,7687 3,7675 -0,5464
19:38:57 3,7656 3,7681 3,7669 -0,5623
19:37:29 3,7654 3,7678 3,7666 -0,5702
19:35:21 3,7661 3,7686 3,7674 -0,5491
19:32:01 3,7667 3,7692 3,7680 -0,5332
19:31:28 3,7670 3,7695 3,7683 -0,5253
19:29:25 3,7666 3,7691 3,7679 -0,5359
19:26:27 3,7669 3,7694 3,7682 -0,5280
19:24:26 3,7669 3,7694 3,7682 -0,5280
19:22:20 3,7668 3,7693 3,7681 -0,5306
19:21:29 3,7675 3,7699 3,7687 -0,5148
19:19:05 3,7681 3,7706 3,7694 -0,4963
19:17:29 3,7682 3,7707 3,7695 -0,4936
19:14:29 3,7687 3,7712 3,7700 -0,4831
19:11:25 3,7682 3,7706 3,7694 -0,4963
19:08:24 3,7686 3,7711 3,7699 -0,4831
19:07:28 3,7687 3,7712 3,7700 -0,4804
19:04:51 3,7690 3,7715 3,7703 -0,4725
19:02:27 3,7692 3,7717 3,7705 -0,4672
19:01:21 3,7696 3,7722 3,7709 -0,4567
18:59:27 3,7692 3,7717 3,7705 -0,4672
18:56:55 3,7686 3,7711 3,7699 -0,4831
18:54:26 3,7697 3,7722 3,7710 -0,4540
18:53:27 3,7697 3,7722 3,7710 -0,4540
18:49:57 3,7698 3,7722 3,7710 -0,4540
18:47:28 3,7658 3,7683 3,7671 -0,5570
18:45:26 3,7627 3,7652 3,7640 -0,6388
18:43:29 3,7638 3,7664 3,7651 -0,6098
18:41:28 3,7638 3,7663 3,7651 -0,6098
18:39:28 3,7624 3,7649 3,7637 -0,6468
18:35:58 3,7607 3,7632 3,7620 -0,6916
18:33:26 3,7594 3,7620 3,7607 -0,7259
18:31:55 3,7583 3,7608 3,7596 -0,7550
18:29:29 3,7567 3,7592 3,7580 -0,7972
18:27:18 3,7582 3,7606 3,7594 -0,7603
18:25:20 3,7577 3,7602 3,7590 -0,7708
18:23:29 3,7571 3,7596 3,7584 -0,7867
18:20:57 3,7590 3,7615 3,7603 -0,7391
18:18:28 3,7604 3,7629 3,7617 -0,6995
18:17:22 3,7592 3,7617 3,7604 -0,7312
18:15:06 3,7600 3,7625 3,7613 -0,7101
18:13:25 3,7593 3,7618 3,7606 -0,7286
18:11:26 3,7602 3,7627 3,7615 -0,7075
18:08:29 3,7615 3,7640 3,7627 -0,6705
18:06:53 3,7635 3,7660 3,7648 -0,6203
18:04:28 3,7623 3,7648 3,7636 -0,6494
18:03:27 3,7616 3,7641 3,7629 -0,6679
18:01:15 3,7630 3,7655 3,7643 -0,6309
17:58:57 3,7610 3,7635 3,7623 -0,6863
17:57:29 3,7604 3,7629 3,7617 -0,6995
17:55:29 3,7584 3,7609 3,7597 -0,7523
17:53:23 3,7566 3,7591 3,7579 -0,7999
17:51:27 3,7555 3,7580 3,7568 -0,8289
17:49:16 3,7553 3,7578 3,7566 -0,8342
17:47:24 3,7545 3,7569 3,7557 -0,8579
17:44:56 3,7534 3,7559 3,7547 -0,8843
17:43:25 3,7530 3,7555 3,7543 -0,8949
17:39:28 3,7544 3,7569 3,7557 -0,8579
17:37:48 3,7529 3,7554 3,7542 -0,8975
17:34:56 3,7548 3,7573 3,7561 -0,8474
17:31:57 3,7512 3,7537 3,7524 -0,9424
17:27:56 3,7552 3,7578 3,7565 -0,8368
17:24:27 3,7542 3,7567 3,7555 -0,8632
17:21:57 3,7553 3,7578 3,7566 -0,8342
17:19:28 3,7530 3,7555 3,7543 -0,8949
17:16:57 3,7536 3,7561 3,7549 -0,8791
17:15:27 3,7524 3,7550 3,7537 -0,9107
17:10:22 3,7533 3,7558 3,7546 -0,8896
17:05:57 3,7557 3,7582 3,7570 -0,8236
17:03:28 3,7600 3,7625 3,7613 -0,7101
16:59:27 3,7545 3,7570 3,7558 -0,8553
16:56:57 3,7453 3,7478 3,7466 -1,0982
16:55:28 3,7426 3,7451 3,7439 -1,1694
16:53:26 3,7421 3,7446 3,7434 -1,1852
16:50:27 3,7408 3,7433 3,7421 -1,2170


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A