#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy NBP powinien nadal obniżać stopy procentowe w Polsce?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7152  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7152: 1,00 zł (1,22 zł z VAT)   Dowiedz się więcej »

Data notowania: 26.01.2015   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
07:17:26
3,7544 3,7644 3,7594 -0,4212 3,7753 3,7605 3,7847


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:15:27 3,7543 3,7643 3,7593 -0,4238
07:13:40 3,7532 3,7632 3,7582 -0,4529
07:11:30 3,7540 3,7640 3,7590 -0,4318
07:09:51 3,7552 3,7652 3,7602 -0,3973
07:07:51 3,7540 3,7640 3,7590 -0,4318
07:05:42 3,7550 3,7650 3,7600 -0,4053
07:03:29 3,7552 3,7652 3,7602 -0,3973
07:01:50 3,7557 3,7657 3,7607 -0,3867
06:59:48 3,7569 3,7669 3,7619 -0,3549
06:57:34 3,7557 3,7657 3,7607 -0,3867
06:55:31 3,7554 3,7654 3,7604 -0,3947
06:53:42 3,7557 3,7657 3,7607 -0,3867
06:51:49 3,7543 3,7643 3,7593 -0,4212
06:49:21 3,7571 3,7671 3,7621 -0,3470
06:47:08 3,7571 3,7671 3,7621 -0,3496
06:45:42 3,7573 3,7673 3,7623 -0,3443
06:43:38 3,7569 3,7669 3,7619 -0,3549
06:41:45 3,7573 3,7673 3,7623 -0,3443
06:39:36 3,7582 3,7682 3,7632 -0,3179
06:37:16 3,7594 3,7694 3,7644 -0,2887
06:35:39 3,7594 3,7694 3,7644 -0,2887
06:33:27 3,7597 3,7697 3,7647 -0,2808
06:31:12 3,7596 3,7696 3,7646 -0,2834
06:29:59 3,7589 3,7689 3,7639 -0,3020
06:27:50 3,7592 3,7692 3,7642 -0,2940
06:25:41 3,7592 3,7692 3,7642 -0,2940
06:23:29 3,7590 3,7690 3,7640 -0,2993
06:21:56 3,7584 3,7684 3,7634 -0,3152
06:19:15 3,7582 3,7682 3,7632 -0,3205
06:17:16 3,7589 3,7689 3,7639 -0,2993
06:15:17 3,7582 3,7682 3,7632 -0,3205
06:13:10 3,7576 3,7676 3,7626 -0,3364
06:11:53 3,7577 3,7677 3,7627 -0,3337
06:09:43 3,7587 3,7687 3,7637 -0,3073
06:07:32 3,7587 3,7687 3,7637 -0,3073
06:05:49 3,7601 3,7701 3,7651 -0,2675
06:03:47 3,7602 3,7702 3,7652 -0,2675
06:01:28 3,7617 3,7717 3,7667 -0,2278
05:59:59 3,7629 3,7729 3,7679 -0,1960
05:57:51 3,7623 3,7723 3,7673 -0,2119
05:55:29 3,7627 3,7727 3,7677 -0,1987
05:53:25 3,7624 3,7724 3,7674 -0,2093
05:50:55 3,7622 3,7722 3,7672 -0,2119
05:49:41 3,7621 3,7721 3,7671 -0,2172
05:47:29 3,7626 3,7726 3,7676 -0,2040
05:45:41 3,7627 3,7727 3,7677 -0,2013
05:43:51 3,7629 3,7729 3,7679 -0,1960
05:40:43 3,7622 3,7722 3,7672 -0,2146
05:39:32 3,7626 3,7726 3,7676 -0,2040
05:37:55 3,7622 3,7722 3,7672 -0,2146
05:35:39 3,7615 3,7715 3,7665 -0,2331
05:33:16 3,7611 3,7711 3,7661 -0,2437
05:31:21 3,7612 3,7712 3,7662 -0,2410
05:29:39 3,7616 3,7716 3,7666 -0,2304
05:27:17 3,7605 3,7705 3,7655 -0,2596
05:24:57 3,7608 3,7708 3,7658 -0,2490
05:23:21 3,7617 3,7717 3,7667 -0,2252
05:21:51 3,7620 3,7720 3,7670 -0,2199
05:19:41 3,7619 3,7719 3,7669 -0,2225
05:17:34 3,7619 3,7719 3,7669 -0,2225
05:15:57 3,7613 3,7713 3,7663 -0,2384
05:13:05 3,7607 3,7707 3,7657 -0,2543
05:11:41 3,7603 3,7703 3,7653 -0,2649
05:09:10 3,7612 3,7712 3,7662 -0,2410
05:07:58 3,7606 3,7706 3,7656 -0,2543
05:05:50 3,7605 3,7705 3,7655 -0,2596
05:03:36 3,7608 3,7708 3,7658 -0,2516
05:01:35 3,7606 3,7706 3,7656 -0,2543
04:59:48 3,7616 3,7716 3,7666 -0,2304
04:57:47 3,7610 3,7710 3,7660 -0,2437
04:55:42 3,7619 3,7719 3,7669 -0,2225
04:53:31 3,7632 3,7732 3,7682 -0,1881
04:51:52 3,7628 3,7728 3,7678 -0,1987
04:49:50 3,7618 3,7718 3,7668 -0,2251
04:47:42 3,7617 3,7717 3,7667 -0,2252
04:45:23 3,7620 3,7720 3,7670 -0,2199
04:43:56 3,7613 3,7713 3,7663 -0,2384
04:41:43 3,7634 3,7734 3,7684 -0,1828
04:39:40 3,7620 3,7720 3,7670 -0,2172
04:37:24 3,7620 3,7720 3,7670 -0,2199
04:35:49 3,7624 3,7724 3,7674 -0,2093
04:33:47 3,7624 3,7724 3,7674 -0,2093
04:31:37 3,7632 3,7732 3,7682 -0,1881
04:29:56 3,7631 3,7731 3,7681 -0,1881
04:27:48 3,7648 3,7747 3,7698 -0,1457
04:25:39 3,7647 3,7747 3,7697 -0,1483
04:23:24 3,7661 3,7761 3,7711 -0,1112
04:21:52 3,7657 3,7757 3,7707 -0,1218
04:19:43 3,7652 3,7752 3,7702 -0,1351
04:17:32 3,7643 3,7743 3,7693 -0,1589
04:15:49 3,7649 3,7749 3,7699 -0,1430
04:13:51 3,7657 3,7757 3,7707 -0,1218
04:11:37 3,7648 3,7747 3,7698 -0,1457
04:09:36 3,7645 3,7745 3,7695 -0,1536
04:07:50 3,7661 3,7761 3,7711 -0,1112
04:05:46 3,7673 3,7773 3,7723 -0,0795
04:03:43 3,7671 3,7771 3,7721 -0,0821
04:01:32 3,7675 3,7775 3,7725 -0,0715
03:59:49 3,7687 3,7787 3,7737 -0,0397
03:57:46 3,7693 3,7793 3,7743 -0,0265
03:55:41 3,7680 3,7780 3,7730 -0,0609
03:53:31 3,7692 3,7792 3,7742 -0,0291
03:51:32 3,7687 3,7787 3,7737 -0,0424
03:49:48 3,7683 3,7784 3,7734 -0,0503
03:47:43 3,7680 3,7780 3,7730 -0,0609
03:45:32 3,7659 3,7759 3,7709 -0,1165
03:43:59 3,7654 3,7754 3,7704 -0,1298
03:41:52 3,7654 3,7754 3,7704 -0,1298
03:39:43 3,7654 3,7754 3,7704 -0,1298
03:37:32 3,7634 3,7734 3,7684 -0,1828
03:35:28 3,7637 3,7737 3,7687 -0,1748
03:33:49 3,7633 3,7733 3,7683 -0,1854
03:31:46 3,7643 3,7743 3,7693 -0,1563
03:29:34 3,7648 3,7747 3,7698 -0,1457
03:27:21 3,7648 3,7748 3,7698 -0,1457
03:25:40 3,7640 3,7740 3,7690 -0,1669
03:23:48 3,7647 3,7747 3,7697 -0,1483
03:21:21 3,7651 3,7751 3,7701 -0,1377
03:19:26 3,7646 3,7746 3,7696 -0,1510
03:17:54 3,7638 3,7738 3,7688 -0,1722
03:15:46 3,7646 3,7746 3,7696 -0,1510
03:13:38 3,7636 3,7736 3,7686 -0,1748
03:11:16 3,7634 3,7734 3,7684 -0,1828
03:09:43 3,7631 3,7731 3,7681 -0,1907
03:07:36 3,7629 3,7729 3,7679 -0,1960
03:05:20 3,7643 3,7743 3,7693 -0,1563
03:03:53 3,7644 3,7744 3,7694 -0,1563
03:01:36 3,7614 3,7714 3,7664 -0,2331
02:59:42 3,7608 3,7708 3,7658 -0,2516
02:57:27 3,7605 3,7705 3,7655 -0,2569
02:55:24 3,7599 3,7699 3,7649 -0,2755
02:53:35 3,7604 3,7704 3,7654 -0,2622
02:51:40 3,7601 3,7701 3,7651 -0,2702
02:49:15 3,7583 3,7683 3,7633 -0,3179
02:47:28 3,7573 3,7673 3,7623 -0,3443
02:45:45 3,7573 3,7673 3,7623 -0,3417
02:43:35 3,7576 3,7675 3,7626 -0,3364
02:41:58 3,7585 3,7685 3,7635 -0,3126
02:39:33 3,7601 3,7701 3,7651 -0,2702
02:37:35 3,7594 3,7694 3,7644 -0,2861
02:35:54 3,7591 3,7691 3,7641 -0,2967
02:33:47 3,7601 3,7701 3,7651 -0,2702
02:31:32 3,7609 3,7709 3,7659 -0,2490
02:29:56 3,7597 3,7697 3,7647 -0,2808
02:27:47 3,7584 3,7684 3,7634 -0,3152
02:25:35 3,7587 3,7687 3,7637 -0,3073
02:23:54 3,7575 3,7675 3,7625 -0,3390
02:21:50 3,7576 3,7676 3,7626 -0,3364
02:19:41 3,7569 3,7669 3,7619 -0,3523
02:17:17 3,7566 3,7666 3,7616 -0,3629
02:15:48 3,7563 3,7663 3,7613 -0,3708
02:13:39 3,7571 3,7671 3,7621 -0,3470
02:11:28 3,7545 3,7645 3,7595 -0,4159
02:09:51 3,7562 3,7662 3,7612 -0,3735
02:07:42 3,7563 3,7663 3,7613 -0,3708
02:05:33 3,7558 3,7658 3,7608 -0,3841
02:03:48 3,7591 3,7691 3,7641 -0,2967
02:01:44 3,7603 3,7703 3,7653 -0,2649
01:59:26 3,7598 3,7698 3,7648 -0,2781
01:57:53 3,7614 3,7714 3,7664 -0,2357
01:55:46 3,7625 3,7725 3,7675 -0,2066
01:53:37 3,7626 3,7726 3,7676 -0,2040
01:51:54 3,7626 3,7726 3,7676 -0,2040
01:49:45 3,7620 3,7720 3,7670 -0,2199
01:47:34 3,7610 3,7710 3,7660 -0,2463
01:45:54 3,7612 3,7712 3,7662 -0,2410
01:43:39 3,7594 3,7694 3,7644 -0,2861
01:41:30 3,7597 3,7698 3,7648 -0,2781
01:39:46 3,7603 3,7703 3,7653 -0,2649
01:37:43 3,7594 3,7694 3,7644 -0,2861
01:35:57 3,7594 3,7694 3,7644 -0,2887
01:33:48 3,7606 3,7706 3,7656 -0,2543
01:31:41 3,7576 3,7676 3,7626 -0,3364
01:29:32 3,7575 3,7675 3,7625 -0,3390
01:27:54 3,7565 3,7665 3,7615 -0,3655
01:25:48 3,7565 3,7665 3,7615 -0,3655
01:23:34 3,7580 3,7680 3,7630 -0,3258
01:21:50 3,7587 3,7687 3,7637 -0,3073
01:19:40 3,7559 3,7659 3,7609 -0,3788
01:17:54 3,7579 3,7679 3,7629 -0,3285


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu