#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 28.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/PLN
15:54:53
3,7286 3,7311 3,7299 -0,3127 3,7416 3,7113 3,7452


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:56:29 3,7275 3,7300 3,7288 -0,3421
15:54:53 3,7286 3,7311 3,7299 -0,3127
15:53:29 3,7280 3,7304 3,7292 -0,3287
15:50:58 3,7266 3,7290 3,7278 -0,3662
15:49:28 3,7331 3,7356 3,7344 -0,1924
15:47:29 3,7332 3,7357 3,7345 -0,1898
15:45:29 3,7330 3,7355 3,7343 -0,1951
15:42:58 3,7338 3,7362 3,7350 -0,1737
15:41:30 3,7310 3,7335 3,7322 -0,2486
15:38:30 3,7325 3,7350 3,7338 -0,2085
15:37:14 3,7352 3,7378 3,7365 -0,1336
15:35:17 3,7300 3,7325 3,7313 -0,2753
15:33:29 3,7391 3,7416 3,7404 -0,0321
15:31:22 3,7394 3,7419 3,7406 -0,0241
15:29:29 3,7410 3,7435 3,7423 0,0187
15:27:27 3,7364 3,7390 3,7377 -0,1016
15:25:26 3,7359 3,7385 3,7372 -0,1149
15:23:24 3,7347 3,7372 3,7360 -0,1497
15:21:29 3,7356 3,7381 3,7369 -0,1256
15:19:28 3,7378 3,7403 3,7391 -0,0668
15:16:29 3,7387 3,7412 3,7400 -0,0428
15:14:30 3,7370 3,7395 3,7383 -0,0882
15:13:28 3,7364 3,7389 3,7377 -0,1042
15:10:27 3,7374 3,7399 3,7387 -0,0775
15:09:29 3,7376 3,7401 3,7389 -0,0722
15:06:57 3,7371 3,7397 3,7384 -0,0829
15:04:59 3,7374 3,7399 3,7387 -0,0775
15:03:28 3,7364 3,7389 3,7377 -0,1042
15:01:27 3,7378 3,7403 3,7391 -0,0668
14:59:29 3,7397 3,7422 3,7410 -0,0134
14:57:25 3,7399 3,7424 3,7412 -0,0080
14:55:29 3,7394 3,7420 3,7407 -0,0214
14:53:28 3,7403 3,7427 3,7415 0,0000
14:51:29 3,7413 3,7438 3,7425 0,0294
14:48:59 3,7429 3,7454 3,7442 0,0695
14:47:27 3,7418 3,7443 3,7431 0,0401
14:45:30 3,7404 3,7429 3,7417 0,0027
14:40:58 3,7400 3,7425 3,7413 -0,0080
14:38:59 3,7419 3,7444 3,7432 0,0428
14:36:28 3,7393 3,7418 3,7406 -0,0267
14:34:28 3,7371 3,7396 3,7383 -0,0855
14:32:57 3,7341 3,7366 3,7354 -0,1657
14:29:54 3,7347 3,7372 3,7360 -0,1497
14:25:58 3,7417 3,7442 3,7430 0,0374
14:21:58 3,7373 3,7397 3,7385 -0,0802
14:19:31 3,7392 3,7417 3,7405 -0,0294
14:18:10 3,7405 3,7430 3,7418 0,0053
14:17:15 3,7362 3,7387 3,7375 -0,1096
14:15:29 3,7236 3,7260 3,7248 -0,4463
14:13:26 3,7237 3,7262 3,7250 -0,4437
14:11:29 3,7239 3,7264 3,7252 -0,4357
14:09:28 3,7233 3,7258 3,7246 -0,4544
14:07:28 3,7225 3,7250 3,7238 -0,4757
14:04:52 3,7236 3,7261 3,7249 -0,4463
14:01:08 3,7232 3,7257 3,7245 -0,4570
13:58:56 3,7252 3,7277 3,7265 -0,4036
13:56:26 3,7263 3,7288 3,7276 -0,3742
13:54:56 3,7262 3,7287 3,7275 -0,3768
13:53:29 3,7269 3,7294 3,7282 -0,3581
13:49:26 3,7268 3,7293 3,7281 -0,3608
13:46:10 3,7261 3,7286 3,7274 -0,3795
13:45:26 3,7264 3,7289 3,7277 -0,3715
13:43:25 3,7256 3,7281 3,7269 -0,3929
13:40:29 3,7260 3,7285 3,7273 -0,3822
13:38:55 3,7254 3,7279 3,7267 -0,3982
13:37:25 3,7258 3,7283 3,7271 -0,3875
13:34:58 3,7253 3,7278 3,7265 -0,4009
13:33:27 3,7236 3,7261 3,7249 -0,4463
13:31:27 3,7249 3,7274 3,7261 -0,4116
13:29:24 3,7262 3,7287 3,7275 -0,3768
13:26:29 3,7269 3,7294 3,7282 -0,3581
13:25:24 3,7271 3,7297 3,7284 -0,3501
13:21:28 3,7278 3,7302 3,7290 -0,3341
13:19:28 3,7276 3,7301 3,7289 -0,3368
13:17:29 3,7282 3,7307 3,7295 -0,3234
13:13:27 3,7292 3,7317 3,7305 -0,2967
13:11:10 3,7276 3,7301 3,7289 -0,3394
13:09:27 3,7279 3,7304 3,7292 -0,3314
13:07:28 3,7276 3,7301 3,7289 -0,3394
13:02:52 3,7297 3,7322 3,7310 -0,2833
13:01:21 3,7294 3,7320 3,7307 -0,2887
12:59:16 3,7286 3,7311 3,7299 -0,3127
12:56:28 3,7283 3,7308 3,7296 -0,3207
12:55:26 3,7281 3,7306 3,7294 -0,3234
12:53:54 3,7285 3,7311 3,7298 -0,3127
12:51:28 3,7290 3,7315 3,7303 -0,3020
12:48:27 3,7324 3,7349 3,7337 -0,2111
12:47:28 3,7326 3,7351 3,7339 -0,2058
12:45:29 3,7316 3,7341 3,7329 -0,2325
12:43:28 3,7313 3,7338 3,7326 -0,2405
12:41:29 3,7296 3,7321 3,7309 -0,2860
12:39:28 3,7295 3,7320 3,7308 -0,2860
12:37:27 3,7287 3,7313 3,7300 -0,3074
12:34:58 3,7289 3,7314 3,7302 -0,3047
12:33:30 3,7274 3,7299 3,7287 -0,3448
12:30:58 3,7259 3,7284 3,7272 -0,3849
12:28:57 3,7258 3,7283 3,7271 -0,3875
12:26:57 3,7248 3,7273 3,7261 -0,4143
12:25:25 3,7254 3,7279 3,7267 -0,3982
12:23:29 3,7253 3,7278 3,7265 -0,4009
12:21:29 3,7232 3,7257 3,7245 -0,4570
12:18:29 3,7261 3,7286 3,7274 -0,3795
12:16:27 3,7275 3,7300 3,7288 -0,3421
12:15:20 3,7287 3,7313 3,7300 -0,3074
12:12:58 3,7292 3,7318 3,7305 -0,2940
12:10:29 3,7288 3,7313 3,7301 -0,3074
12:08:55 3,7288 3,7313 3,7301 -0,3047
12:07:22 3,7274 3,7299 3,7287 -0,3448
12:03:57 3,7255 3,7280 3,7268 -0,3929
12:01:27 3,7259 3,7283 3,7271 -0,3849
11:59:28 3,7255 3,7280 3,7268 -0,3929
11:57:29 3,7254 3,7279 3,7267 -0,3982
11:54:59 3,7262 3,7287 3,7275 -0,3768
11:53:28 3,7274 3,7299 3,7287 -0,3421
11:51:27 3,7264 3,7290 3,7277 -0,3688
11:49:28 3,7266 3,7290 3,7278 -0,3662
11:47:29 3,7287 3,7313 3,7300 -0,3074
11:45:28 3,7280 3,7305 3,7293 -0,3287
11:43:24 3,7287 3,7313 3,7300 -0,3074
11:40:59 3,7288 3,7313 3,7301 -0,3047
11:38:58 3,7294 3,7319 3,7307 -0,2913
11:37:17 3,7318 3,7343 3,7331 -0,2245
11:35:28 3,7325 3,7350 3,7338 -0,2085
11:32:47 3,7319 3,7344 3,7332 -0,2245
11:31:28 3,7308 3,7333 3,7321 -0,2539
11:28:56 3,7302 3,7327 3,7315 -0,2673
11:27:29 3,7299 3,7325 3,7312 -0,2753
11:25:27 3,7306 3,7331 3,7319 -0,2593
11:23:29 3,7266 3,7290 3,7278 -0,3662
11:20:28 3,7263 3,7288 3,7276 -0,3742
11:19:27 3,7265 3,7290 3,7278 -0,3688
11:17:29 3,7241 3,7266 3,7254 -0,4330
11:15:29 3,7239 3,7264 3,7252 -0,4357
11:13:27 3,7252 3,7277 3,7265 -0,4036
11:11:26 3,7239 3,7264 3,7252 -0,4383
11:08:57 3,7234 3,7259 3,7247 -0,4517
11:07:28 3,7230 3,7255 3,7242 -0,4624
11:05:29 3,7220 3,7245 3,7233 -0,4891
11:03:29 3,7222 3,7247 3,7235 -0,4838
10:59:58 3,7232 3,7257 3,7245 -0,4544
10:57:30 3,7224 3,7249 3,7237 -0,4784
10:55:29 3,7225 3,7250 3,7238 -0,4731
10:53:28 3,7229 3,7255 3,7242 -0,4624
10:51:29 3,7205 3,7230 3,7218 -0,5292
10:48:47 3,7201 3,7227 3,7214 -0,5372
10:47:22 3,7197 3,7222 3,7210 -0,5506
10:45:25 3,7195 3,7220 3,7208 -0,5559
10:42:56 3,7201 3,7226 3,7214 -0,5399
10:40:27 3,7199 3,7223 3,7211 -0,5452
10:39:29 3,7193 3,7218 3,7206 -0,5613
10:36:53 3,7181 3,7206 3,7194 -0,5933
10:35:29 3,7174 3,7199 3,7187 -0,6120
10:33:30 3,7172 3,7197 3,7185 -0,6174
10:29:58 3,7161 3,7186 3,7174 -0,6468
10:26:28 3,7140 3,7165 3,7153 -0,7029
10:24:58 3,7139 3,7164 3,7152 -0,7056
10:23:28 3,7126 3,7151 3,7139 -0,7377
10:20:58 3,7111 3,7136 3,7124 -0,7804
10:19:29 3,7149 3,7174 3,7162 -0,6789
10:16:57 3,7091 3,7116 3,7104 -0,8339
10:14:28 3,7138 3,7163 3,7151 -0,7083
10:13:28 3,7156 3,7181 3,7169 -0,6602
10:11:28 3,7129 3,7155 3,7142 -0,7297
10:09:29 3,7141 3,7166 3,7154 -0,7002
10:06:55 3,7124 3,7149 3,7137 -0,7457
10:03:56 3,7125 3,7150 3,7138 -0,7430
10:00:56 3,7132 3,7157 3,7145 -0,7243
09:58:26 3,7132 3,7157 3,7145 -0,7243
09:57:29 3,7132 3,7157 3,7145 -0,7243


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A